Dark

Check out our API

KSS20260807P18
KSS Aug 7 2026 18.00 Put (KSS260807P00018000)
option OPRA

EOD

Jul 27, 2026

0.6500-16.667%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6500	0.6500	0.6500	0.6500	-16.667%	3	29	0.000%
2026-07-23	0.6800	0.7800	0.6500	0.7800	+56.000%	26	29	-16.667%
2026-07-22	0.7100	0.7100	0.5000	0.5000	-47.368%	22	25	+30.000%
2026-07-21	1.3400	1.3400	0.9500	0.9500	-14.414%	14	16	-31.579%
2026-07-20	1.1100	1.1100	1.1100	1.1100	-1.770%	3	5	-41.441%
2026-07-16	1.1300	1.1300	1.1300	1.1300	-37.222%	1	2	-42.478%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+71.429%	1	1	-63.889%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-32.258%	1	1	-38.095%
2026-06-30	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-58.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC