Dark

Check out our Dark Pool Levels

KSS20260807P17
KSS Aug 7 2026 17.00 Put (KSS260807P00017000)
option OPRA

EOD

Jul 28, 2026

0.1500-50.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1500	0.1500	0.1500	-50.000%	1	68	0.000%
2026-07-27	0.3300	0.3300	0.3000	0.3000	-21.053%	2	68	-50.000%
2026-07-24	0.3800	0.3800	0.3800	0.3800	-13.636%	50	67	-60.526%
2026-07-23	0.5000	0.5000	0.4400	0.4400	+57.143%	7	17	-65.909%
2026-07-22	0.3300	0.3300	0.2800	0.2800	-31.707%	10	12	-46.429%
2026-07-21	0.4100	0.4100	0.4100	0.4100	-45.333%	1	9	-63.415%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-15.730%	1	9	-80.000%
2026-07-16	0.8900	0.8900	0.8900	0.8900	-26.446%	6	8	-83.146%
2026-07-13	1.2100	1.2100	1.2100	1.2100	-27.108%	1	14	-87.603%
2026-07-08	1.5000	1.6600	1.5000	1.6600	+38.333%	6	13	-90.964%
2026-07-06	0.9400	1.2000	0.9000	1.2000	+39.535%	9	7	-87.500%
2026-07-02	0.8600	0.8600	0.8600	0.8600	+22.857%	3	4	-82.558%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-38.596%	1	4	-78.571%
2026-06-30	1.1400	1.1400	1.1400	1.1400	+60.563%	1	3	-86.842%
2026-06-29	0.6900	0.7100	0.6900	0.7100	0.000%	2	2	-78.873%

Share