Dark

Check out our Dark Pool Levels

KSS20260807P16
KSS Aug 7 2026 16.00 Put (KSS260807P00016000)
option OPRA

EOD

Jul 28, 2026

0.0600-60.000%(-0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2500	0.2500	0.0600	0.0600	-60.000%	12	103	0.000%
2026-07-27	0.1700	0.2500	0.1500	0.1500	-28.571%	88	100	-60.000%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-19.231%	8	22	-71.429%
2026-07-21	0.2900	0.2900	0.2600	0.2600	-52.727%	3	20	-76.923%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-16.667%	6	17	-89.091%
2026-07-15	0.6600	0.6600	0.6600	0.6600	-24.138%	1	17	-90.909%
2026-07-14	0.8700	0.8700	0.8700	0.8700	+14.474%	1	17	-93.103%
2026-07-13	0.7600	0.7600	0.7600	0.7600	+5.556%	2	16	-92.105%
2026-07-10	0.9400	0.9400	0.7000	0.7200	-23.404%	8	14	-91.667%
2026-07-09	0.9400	0.9400	0.9400	0.9400	-12.150%	2	9	-93.617%
2026-07-08	1.0800	1.0800	1.0700	1.0700	+40.789%	4	9	-94.393%
2026-07-06	0.5800	0.7600	0.5800	0.7600	0.000%	5	5	-92.105%

Share