Dark

Check out our Level2View

KSS20260807P15
KSS Aug 7 2026 15.00 Put (KSS260807P00015000)
option OPRA

EOD

Jul 24, 2026

0.1200+20.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2500	0.2500	0.1200	0.1200	+20.000%	2	38	0.000%
2026-07-23	0.2400	0.2400	0.1000	0.1000	-54.545%	28	38	+20.000%
2026-07-21	0.2600	0.3400	0.2200	0.2200	+4.762%	10	12	-45.455%
2026-07-20	0.1900	0.2100	0.1700	0.2100	-22.222%	5	10	-42.857%
2026-07-17	0.3800	0.3800	0.2700	0.2700	+3.846%	2	7	-55.556%
2026-07-16	0.4200	0.4200	0.2600	0.2600	-48.000%	2	7	-53.846%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+19.048%	5	8	-76.000%
2026-07-10	0.4200	0.4200	0.4200	0.4200	+55.556%	1	3	-71.429%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-32.500%	2	2	-55.556%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-70.000%

Share