Dark

Check out our Dark Pool Levels

KSS20260807P14
KSS Aug 7 2026 14.00 Put (KSS260807P00014000)
option OPRA

EOD

Jul 20, 2026

0.1000-23.077%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.2500	0.1000	0.1000	-23.077%	3	25	0.000%
2026-07-17	0.2800	0.2800	0.1300	0.1300	-38.095%	7	24	-23.077%
2026-07-15	0.2100	0.2100	0.2100	0.2100	+5.000%	1	24	-52.381%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-33.333%	1	24	-50.000%
2026-07-09	0.3000	0.3600	0.3000	0.3000	-23.077%	29	23	-66.667%
2026-07-08	0.3300	0.4000	0.3300	0.3900	+85.714%	11	14	-74.359%
2026-07-06	0.2100	0.2100	0.2100	0.2100	+31.250%	2	3	-52.381%
2026-06-26	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC