Dark

Check out our Level2View

KSS20260807P13
KSS Aug 7 2026 13.00 Put (KSS260807P00013000)
option OPRA

EOD

Jul 27, 2026

0.0300-88.462%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	-88.462%	1	30	0.000%
2026-07-20	0.2600	0.2600	0.2600	0.2600	+62.500%	1	31	-88.462%
2026-07-14	0.4200	0.4200	0.1600	0.1600	0.000%	6	31	-81.250%
2026-07-13	0.1000	0.1700	0.1000	0.1600	+6.667%	10	29	-81.250%
2026-07-10	0.2400	0.2400	0.1500	0.1500	-16.667%	4	20	-80.000%
2026-07-09	0.1500	0.2000	0.1500	0.1800	-14.286%	5	20	-83.333%
2026-07-08	0.2100	0.2100	0.2100	0.2100	+110.000%	6	19	-85.714%
2026-07-01	0.2000	0.2000	0.1000	0.1000	-33.333%	8	13	-70.000%
2026-06-30	0.2900	0.3100	0.1500	0.1500	+50.000%	4	9	-80.000%
2026-06-29	0.1000	0.2300	0.1000	0.1000	0.000%	8	0	-70.000%
2026-06-26	0.2000	0.2000	0.1000	0.1000	0.000%	20	0	-70.000%

Share