Dark

Check out our API

KSS20260807C8
KSS Aug 7 2026 8.00 Call (KSS260807C00008000)
option OPRA

EOD

Jul 28, 2026

11.38+11.678%(+1.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.3800	11.3800	11.3800	11.3800	+11.678%	1	2	0.000%
2026-07-27	10.4500	10.4500	10.1900	10.1900	-0.585%	3	3	+11.678%
2026-07-24	10.2500	10.2500	10.2500	10.2500	+0.490%	1	2	+11.024%
2026-07-23	10.5800	10.6500	10.2000	10.2000	-6.422%	7	2	+11.569%
2026-07-22	10.4700	10.9100	10.4700	10.9000	+8.458%	4	2	+4.404%
2026-07-21	9.9000	10.0500	9.9000	10.0500	+2.551%	2	1	+13.234%
2026-07-20	9.8000	9.8000	9.8000	9.8000	0.000%	1	0	+16.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC