Dark

Check out our Level2View

KSS20260807C22
KSS Aug 7 2026 22.00 Call (KSS260807C00022000)
option OPRA

EOD

Jul 28, 2026

0.1400+40.000%(+0.0400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.2200	0.1400	0.1400	+40.000%	27	36	0.000%
2026-07-27	0.1700	0.1700	0.1000	0.1000	-33.333%	3	22	+40.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	4	20	-6.667%
2026-07-22	0.1800	0.2100	0.1700	0.2000	+300.000%	15	16	-30.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-73.684%	1	3	+180.000%
2026-07-15	0.1900	0.1900	0.1900	0.1900	0.000%	2	2	-26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC