Dark

Check out our Level2View

KSS20260807C21
KSS Aug 7 2026 21.00 Call (KSS260807C00021000)
option OPRA

EOD

Jul 28, 2026

0.2300+27.778%(+0.0500)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2100	0.4000	0.1800	0.2300	+27.778%	161	197	0.000%
2026-07-27	0.1500	0.1800	0.1000	0.1800	-37.931%	14	54	+27.778%
2026-07-22	0.3000	0.3400	0.2700	0.2900	+81.250%	5	40	-20.690%
2026-07-21	0.2000	0.2000	0.1600	0.1600	-5.882%	16	37	+43.750%
2026-07-20	0.1900	0.1900	0.1700	0.1700	+21.429%	2	21	+35.294%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-46.154%	4	19	+64.286%
2026-07-16	0.2600	0.2600	0.2600	0.2600	+44.444%	1	16	-11.538%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-35.714%	2	15	+27.778%
2026-07-14	0.1300	0.2800	0.0900	0.2800	-65.432%	3	13	-17.857%
2026-06-26	0.8100	0.8100	0.8100	0.8100	0.000%	10	10	-71.605%

Share