Dark

Check out our API

KSS20260807C20
KSS Aug 7 2026 20.00 Call (KSS260807C00020000)
option OPRA

EOD

Jul 28, 2026

0.4600+43.750%(+0.1400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4500	0.5000	0.3800	0.4600	+43.750%	41	95	0.000%
2026-07-27	0.3000	0.3200	0.2100	0.3200	-5.882%	6	61	+43.750%
2026-07-24	0.3400	0.3400	0.3400	0.3400	-5.556%	1	55	+35.294%
2026-07-23	0.5500	0.5500	0.3600	0.3600	-37.931%	2	54	+27.778%
2026-07-22	0.3900	0.5800	0.3900	0.5800	+65.714%	21	54	-20.690%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+29.630%	1	39	+31.429%
2026-07-20	0.2900	0.2900	0.2700	0.2700	+8.000%	2	38	+70.370%
2026-07-17	0.2600	0.2600	0.2500	0.2500	-16.667%	11	37	+84.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+7.143%	1	27	+53.333%
2026-07-15	0.3100	0.3100	0.2800	0.2800	0.000%	10	27	+64.286%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+3.704%	2	20	+64.286%
2026-07-10	0.3000	0.3000	0.2700	0.2700	-32.500%	14	18	+70.370%
2026-07-06	0.4700	0.6000	0.4000	0.4000	-57.895%	4	5	+15.000%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-17.391%	1	2	-51.579%
2026-06-29	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-60.000%

Share