Dark

Check out our API

KSS20260807C19
KSS Aug 7 2026 19.00 Call (KSS260807C00019000)
option OPRA

EOD

Jul 28, 2026

0.7600+22.581%(+0.1400)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6500	0.9900	0.6500	0.7600	+22.581%	73	200	0.000%
2026-07-27	0.5100	0.6200	0.5100	0.6200	+24.000%	16	177	+22.581%
2026-07-24	0.5700	0.5700	0.5000	0.5000	-7.407%	29	165	+52.000%
2026-07-23	0.5400	0.5400	0.5400	0.5400	-46.000%	4	147	+40.741%
2026-07-22	0.8900	1.0000	0.8700	1.0000	+53.846%	279	147	-24.000%
2026-07-21	0.5600	0.6500	0.4700	0.6500	+27.451%	4	109	+16.923%
2026-07-20	0.4500	0.5800	0.4500	0.5100	+10.870%	55	106	+49.020%
2026-07-17	0.4600	0.4600	0.4600	0.4600	-8.000%	10	51	+65.217%
2026-07-16	0.6200	0.6200	0.5000	0.5000	-1.961%	27	41	+52.000%
2026-07-15	0.5100	0.5100	0.5100	0.5100	+104.000%	5	14	+49.020%
2026-07-14	0.4900	0.4900	0.2500	0.2500	-81.752%	5	9	+204.000%
2026-07-01	1.3700	1.3700	1.3700	1.3700	0.000%	4	4	-44.526%

Share