Dark

Check out our API

KSS20260807C18
KSS Aug 7 2026 18.00 Call (KSS260807C00018000)
option OPRA

EOD

Jul 28, 2026

1.65+47.321%(+0.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.6500	1.6500	1.6500	1.6500	+47.321%	5	242	0.000%
2026-07-27	0.8500	1.1300	0.8500	1.1200	+20.430%	30	242	+47.321%
2026-07-24	1.1700	1.1700	0.8800	0.9300	-5.102%	205	244	+77.419%
2026-07-23	1.0700	1.0700	0.8800	0.9800	-33.333%	264	143	+68.367%
2026-07-22	1.4000	1.5300	1.4000	1.4700	+67.045%	96	95	+12.245%
2026-07-21	0.8800	0.8800	0.8800	0.8800	+6.024%	1	91	+87.500%
2026-07-20	0.6000	0.8300	0.6000	0.8300	+13.699%	5	91	+98.795%
2026-07-17	0.7300	0.7300	0.7300	0.7300	-19.780%	1	91	+126.027%
2026-07-16	0.8100	1.0500	0.8100	0.9100	+59.649%	14	90	+81.319%
2026-07-15	0.5700	0.5700	0.5700	0.5700	+35.714%	1	80	+189.474%
2026-07-14	0.5200	0.5200	0.4100	0.4200	-42.466%	4	79	+292.857%
2026-07-10	0.7800	0.7800	0.7300	0.7300	+30.357%	12	76	+126.027%
2026-07-09	0.6400	0.6400	0.5600	0.5600	+16.667%	26	66	+194.643%
2026-07-08	0.5900	0.5900	0.4400	0.4800	-37.662%	4	88	+243.750%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-12.500%	1	88	+114.286%
2026-07-06	1.0500	1.0500	0.8800	0.8800	-40.940%	51	87	+87.500%
2026-07-02	1.4900	1.4900	1.4900	1.4900	-20.745%	10	57	+10.738%
2026-07-01	1.6100	1.8800	1.6100	1.8800	+55.372%	55	57	-12.234%
2026-06-30	1.1800	1.2100	1.1400	1.2100	-42.105%	34	38	+36.364%
2026-06-26	2.2200	2.2200	2.0900	2.0900	0.000%	4	4	-21.053%

Share