Dark

Check out our API

KSS20260807C18.5
KSS Aug 7 2026 18.50 Call (KSS260807C00018500)
option OPRA

EOD

Jul 28, 2026

1.15+33.721%(+0.29)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8600	1.2200	0.8600	1.1500	+33.721%	101	94	0.000%
2026-07-27	0.6100	0.8600	0.6100	0.8600	0.000%	12	75	+33.721%
2026-07-24	0.8800	0.8800	0.8600	0.8600	-21.101%	12	69	+33.721%
2026-07-22	0.9800	1.2300	0.9300	1.0900	+36.250%	56	57	+5.505%
2026-07-21	0.5300	1.0400	0.5300	0.8000	+23.077%	8	8	+43.750%
2026-07-20	0.6800	0.6800	0.6500	0.6500	0.000%	2	0	+76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC