Dark

Check out our Level2View

KSS20260807C17
KSS Aug 7 2026 17.00 Call (KSS260807C00017000)
option OPRA

EOD

Jul 28, 2026

2.33+30.168%(+0.54)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2600	2.3500	1.8300	2.3300	+30.168%	88	244	0.000%
2026-07-27	1.7900	1.7900	1.7900	1.7900	+3.468%	1	175	+30.168%
2026-07-24	1.6300	1.8500	1.6300	1.7300	0.000%	4	175	+34.682%
2026-07-23	1.8200	1.8200	1.7300	1.7300	-18.009%	2	173	+34.682%
2026-07-22	2.1100	2.1100	2.1100	2.1100	+28.659%	1	173	+10.427%
2026-07-21	1.6400	1.6400	1.6400	1.6400	+45.133%	25	173	+42.073%
2026-07-17	1.3000	1.3100	1.1300	1.1300	-24.667%	163	198	+106.195%
2026-07-16	1.5000	1.5000	1.5000	1.5000	+25.000%	25	94	+55.333%
2026-07-15	1.0800	1.2800	1.0800	1.2000	+22.449%	55	74	+94.167%
2026-07-13	1.0800	1.0800	0.9800	0.9800	-13.274%	13	40	+137.755%
2026-07-10	0.9500	1.1300	0.8900	1.1300	+46.753%	8	28	+106.195%
2026-07-08	0.6800	0.7700	0.6800	0.7700	-39.370%	8	20	+202.597%
2026-07-06	1.4000	1.4800	1.2700	1.2700	-37.438%	8	14	+83.465%
2026-07-02	2.0300	2.0300	2.0300	2.0300	-44.986%	5	1	+14.778%
2026-06-25	3.6900	3.6900	3.6900	3.6900	0.000%	1	1	-36.856%

Share