Dark

Check out our Dark Pool Levels

KSS20260807C16
KSS Aug 7 2026 16.00 Call (KSS260807C00016000)
option OPRA

EOD

Jul 27, 2026

2.18-30.351%(-0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.1800	2.1800	2.1800	2.1800	-30.351%	1	8	0.000%
2026-07-22	2.9600	3.1300	2.8400	3.1300	+67.380%	13	9	-30.351%
2026-07-20	1.8700	1.8700	1.8700	1.8700	-17.982%	2	10	+16.578%
2026-07-17	2.2800	2.2800	2.2800	2.2800	+90.000%	2	10	-4.386%
2026-07-14	1.1000	1.2300	1.1000	1.2000	-20.530%	5	8	+81.667%
2026-07-13	1.5100	1.5100	1.5100	1.5100	-0.658%	1	3	+44.371%
2026-07-10	1.5200	1.5200	1.5200	1.5200	-50.968%	1	2	+43.421%
2026-06-25	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-29.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC