Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KSS20260807C11
KSS Aug 7 2026 11.00 Call (KSS260807C00011000)
option OPRA

EOD
Jul 28, 2026
8.35+12.382%(+0.92)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		7.83008.35007.83008.3500+12.382%2100.000%
2026-07-27		7.43007.43007.43007.4300+3.194%110+12.382%
2026-07-24		7.20007.20007.20007.2000-10.670%19+15.972%
2026-07-22		7.53008.06007.53008.0600+21.752%149+3.598%
2026-07-20		6.62006.62006.62006.6200+1.846%13+26.133%
2026-07-15		6.35006.50006.35006.5000-18.239%22+28.462%
2026-07-01		7.75007.95007.75007.95000.000%21+5.031%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC