Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KSS20260807C10
KSS Aug 7 2026 10.00 Call (KSS260807C00010000)
option OPRA

EOD
Jul 28, 2026
9.18+11.815%(+0.97)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		8.92009.18008.92009.1800+11.815%230.000%
2026-07-27		8.24008.24008.21008.2100-0.243%23+11.815%
2026-07-24		8.21008.23008.21008.2300-4.302%22+11.543%
2026-07-23		8.60008.60008.60008.6000+1.058%12+6.744%
2026-07-22		8.51008.51008.51008.5100+5.583%12+7.873%
2026-07-21		7.90008.06007.90008.0600+14.326%22+13.896%
2026-07-15		6.95007.05006.95007.0500+1.439%21+30.213%
2026-07-10		6.75006.95006.75006.95000.000%20+32.086%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC