Dark

KRMN20260918P50
KRMN Sep 18 2026 50.00 Put (KRMN260918P00050000)
option OPRA

EOD

Aug 5, 2026

4.000.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.0000	4.0000	4.0000	0.000%	8	2,155	0.000%
2026-08-04	4.0000	4.0000	4.0000	4.0000	-31.973%	8	2,162	0.000%
2026-08-03	6.1500	6.1500	5.8800	5.8800	-36.087%	2	2,170	-31.973%
2026-07-21	9.5000	9.5000	9.2000	9.2000	+13.580%	10	2,170	-56.522%
2026-07-20	8.0000	8.1000	8.0000	8.1000	0.000%	10	2,175	-50.617%
2026-07-17	8.0000	8.1000	8.0000	8.1000	0.000%	72	2,185	-50.617%
2026-07-16	7.9000	8.1000	7.8000	8.1000	+15.714%	4	2,185	-50.617%
2026-07-15	7.0000	7.0000	7.0000	7.0000	+6.383%	5	2,181	-42.857%
2026-07-10	6.5800	6.5800	6.5800	6.5800	+34.836%	5	2,186	-39.210%
2026-07-06	4.9000	4.9000	4.8800	4.8800	+16.190%	5	2,191	-18.033%
2026-07-02	4.5100	4.5100	4.2000	4.2000	-18.129%	5	2,188	-4.762%
2026-07-01	5.9600	5.9600	5.1000	5.1300	-22.857%	22	2,188	-22.027%
2026-06-30	6.7500	6.7500	6.6500	6.6500	-23.826%	2	2,206	-39.850%
2026-06-26	8.7000	8.7300	8.7000	8.7300	-13.564%	5	2,208	-54.181%
2026-06-24	9.2000	10.1000	9.2000	10.1000	+12.222%	30	2,207	-60.396%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+22.616%	1	2,222	-55.556%
2026-06-18	7.3400	7.3400	7.3400	7.3400	+18.770%	1	2,224	-45.504%
2026-06-17	7.4000	7.4000	6.1800	6.1800	-30.562%	7	2,224	-35.275%
2026-06-16	8.8000	8.9000	8.5500	8.9000	+4.338%	23	2,224	-55.056%
2026-06-15	8.3000	8.5300	8.3000	8.5300	-5.746%	2	2,221	-53.107%
2026-06-11	9.0500	9.0500	9.0500	9.0500	+1.457%	1	2,220	-55.801%
2026-06-09	8.9200	8.9200	8.9200	8.9200	+10.260%	1	2,219	-55.157%
2026-06-05	7.0000	8.0900	6.6500	8.0900	+10.822%	32	2,218	-50.556%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+4.286%	1	2,186	-45.205%
2026-06-03	6.5000	7.1000	6.2000	7.0000	+7.692%	6	2,185	-42.857%
2026-06-01	5.6000	7.0000	5.6000	6.5000	+20.370%	80	2,179	-38.462%
2026-05-29	5.4000	5.4000	5.2000	5.4000	+20.000%	3	2,144	-25.926%
2026-05-26	4.7000	4.7000	4.5000	4.5000	+15.385%	11	2,141	-11.111%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-16.129%	1	2,130	+2.564%
2026-05-18	4.6500	4.6500	4.6500	4.6500	-3.727%	1	2,131	-13.978%
2026-05-15	5.0900	5.0900	4.8300	4.8300	+0.625%	2	2,131	-17.184%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+4.348%	1	2,129	-16.667%
2026-05-13	6.8000	7.0700	4.6000	4.6000	-26.400%	81	2,068	-13.043%
2026-05-12	5.2000	6.2500	5.2000	6.2500	+5.932%	52	2,068	-36.000%
2026-05-11	5.9000	5.9000	5.9000	5.9000	+7.273%	1	2,068	-32.203%
2026-05-08	5.2300	5.5000	5.2300	5.5000	+4.563%	5	2,067	-27.273%
2026-05-07	5.2600	5.2600	5.2600	5.2600	+5.200%	1	2,067	-23.954%
2026-05-05	4.8800	5.0000	4.8800	5.0000	+13.636%	12	2,068	-20.000%
2026-05-04	4.4000	4.4000	4.4000	4.4000	+5.263%	20	2,060	-9.091%
2026-05-01	4.2300	4.2300	4.1800	4.1800	+1.951%	5	2,080	-4.306%
2026-04-29	4.1000	4.1000	4.1000	4.1000	+13.889%	1	2,080	-2.439%
2026-04-24	2.4500	3.7300	2.4500	3.6000	+16.129%	12	2,080	+11.111%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+31.915%	14	2,071	+29.032%
2026-04-06	2.3500	2.3500	2.3500	2.3500	-27.692%	5	2,080	+70.213%
2026-03-30	3.2500	3.2500	3.2500	3.2500	+16.071%	5	2,080	+23.077%
2026-03-27	2.8000	2.8000	2.8000	2.8000	+40.000%	4	2,085	+42.857%
2026-03-24	1.9000	2.1000	1.9000	2.0000	+9.290%	9,347	2,085	+100.000%
2026-03-16	1.8300	1.8300	1.8300	1.8300	-20.435%	2	9,521	+118.579%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+39.394%	1	9,520	+73.913%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-46.774%	1	9,520	+142.424%
2026-02-24	3.2000	3.2000	3.1000	3.1000	+5.085%	2	9,519	+29.032%
2026-02-20	2.9500	2.9500	2.9500	2.9500	-28.049%	1	9,519	+35.593%
2026-02-17	4.1000	4.1000	4.1000	4.1000	+17.143%	50	9,519	-2.439%
2026-02-12	3.5000	3.5000	3.5000	3.5000	+84.211%	5	9,519	+14.286%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+26.667%	12	9,524	+110.526%
2026-01-30	1.4900	1.5000	1.4900	1.5000	+20.000%	13	9,536	+166.667%
2026-01-22	1.5000	1.5500	1.2500	1.2500	-32.432%	16	9,549	+220.000%
2026-01-21	1.8500	1.8500	1.8500	1.8500	+5.714%	4	9,565	+116.216%
2026-01-15	1.7500	1.7500	1.7500	1.7500	-10.714%	15	9,561	+128.571%
2026-01-14	1.9600	1.9600	1.9600	1.9600	-12.889%	7	9,546	+104.082%
2026-01-08	2.2500	2.2500	2.2500	2.2500	-2.174%	2	9,551	+77.778%
2026-01-06	2.4000	2.4000	2.3000	2.3000	-26.984%	2	9,553	+73.913%
2026-01-05	3.1500	3.1500	3.1500	3.1500	-14.402%	1	9,554	+26.984%
2025-12-26	3.6800	3.6800	3.6800	3.6800	-0.809%	15	9,554	+8.696%
2025-12-22	4.0000	4.0000	3.7100	3.7100	-29.333%	8	9,569	+7.817%
2025-12-18	5.2500	5.2500	5.2500	5.2500	0.000%	2	9,566	-23.810%
2025-12-16	5.4000	5.4000	5.2500	5.2500	-7.895%	50	9,568	-23.810%
2025-12-12	5.7000	5.7000	5.7000	5.7000	+7.547%	21	9,618	-29.825%
2025-12-10	5.9000	5.9000	5.2000	5.3000	-11.667%	496	9,639	-24.528%
2025-12-02	6.0000	6.0000	6.0000	6.0000	+11.111%	7	9,350	-33.333%
2025-12-01	6.0000	6.0000	5.4000	5.4000	-14.286%	8	9,357	-25.926%
2025-11-20	6.3000	6.3000	6.3000	6.3000	-12.500%	1	9,365	-36.508%
2025-11-13	7.2000	7.2000	7.2000	7.2000	+41.176%	7	9,364	-44.444%
2025-11-12	5.0000	5.1000	5.0000	5.1000	+21.429%	5,388	9,357	-21.569%
2025-11-06	4.2000	4.2000	4.2000	4.2000	+28.834%	1	3,969	-4.762%
2025-11-04	3.2600	3.2600	3.2600	3.2600	-0.912%	1	3,968	+22.699%
2025-10-31	3.3400	3.3400	3.2900	3.2900	+9.667%	3	3,968	+21.581%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-39.759%	2	3,968	+33.333%
2025-10-17	4.9800	4.9800	4.9800	4.9800	-8.791%	9	3,966	-19.679%
2025-09-30	5.5000	5.5000	5.4600	5.4600	-10.492%	3	3,975	-26.740%
2025-09-23	6.2000	6.3000	6.1000	6.1000	0.000%	3,974	3,974	-34.426%

.dark-mode .bQVPKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQVPKy{ color: #333333; background-color: white; border: 2px solid #333333; }KRMN20260918P50KRMN Sep 18 2026 50.00 Put (KRMN260918P00050000)option OPRA

KRMN20260918P50
KRMN Sep 18 2026 50.00 Put (KRMN260918P00050000)
option OPRA