Dark

KRMN20260918C80
KRMN Sep 18 2026 80.00 Call (KRMN260918C00080000)
option OPRA

EOD

Aug 4, 2026

0.5500+83.333%(+0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5500	0.5500	0.5500	0.5500	+83.333%	2	120	0.000%
2026-07-27	0.3500	0.3500	0.3000	0.3000	-25.000%	3	118	+83.333%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+5.263%	2	120	+37.500%
2026-07-22	0.3800	0.3800	0.3800	0.3800	-36.667%	1	118	+44.737%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-33.333%	5	118	-8.333%
2026-07-15	0.9000	0.9000	0.9000	0.9000	+9.756%	1	118	-38.889%
2026-07-10	0.8200	0.8200	0.8200	0.8200	-41.429%	2	119	-32.927%
2026-07-06	1.7000	1.7000	1.4000	1.4000	-30.000%	9	119	-60.714%
2026-07-02	2.5200	2.5200	2.0000	2.0000	+63.934%	7	114	-72.500%
2026-07-01	1.2200	1.2200	1.1900	1.2200	+16.190%	3	114	-54.918%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+75.000%	5	114	-47.619%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-31.034%	2	114	-8.333%
2026-06-24	0.8700	0.8700	0.8700	0.8700	+93.333%	1	114	-36.782%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-55.000%	5	113	+22.222%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-38.272%	2	113	-45.000%
2026-06-18	1.8700	1.8700	1.6200	1.6200	+54.286%	10	111	-66.049%
2026-06-15	1.0500	1.0500	1.0500	1.0500	-26.573%	1	111	-47.619%
2026-06-11	1.0500	1.4400	1.0000	1.4300	+24.348%	11	112	-61.538%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-36.111%	5	101	-52.174%
2026-06-05	2.5000	2.5000	1.8000	1.8000	-31.818%	44	101	-69.444%
2026-06-03	2.6400	2.6400	2.6400	2.6400	+5.600%	3	59	-79.167%
2026-06-02	2.2500	2.5000	2.2500	2.5000	-9.091%	4	59	-78.000%
2026-06-01	3.1000	4.1000	2.5000	2.7500	-11.290%	12	60	-80.000%
2026-05-29	3.3600	3.3600	3.1000	3.1000	-35.818%	4	62	-82.258%
2026-05-26	4.8300	4.8300	4.8300	4.8300	-20.820%	1	58	-88.613%
2026-05-20	6.2000	6.2000	6.0000	6.1000	+2.521%	52	57	-90.984%
2026-05-15	5.9700	6.2000	5.9500	5.9500	-29.167%	5	75	-90.756%
2026-05-13	7.0000	8.4000	6.6700	8.4000	+15.226%	8	71	-93.452%
2026-05-12	7.1200	7.2900	7.1200	7.2900	+52.830%	2	67	-92.455%
2026-05-11	4.9000	4.9000	4.7700	4.7700	-4.600%	4	67	-88.470%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-12.281%	5	67	-89.000%
2026-05-05	5.7000	5.7000	5.7000	5.7000	-3.390%	2	62	-90.351%
2026-05-01	5.9000	5.9000	5.9000	5.9000	-17.827%	2	64	-90.678%
2026-04-30	7.1800	7.1800	7.1800	7.1800	-15.529%	1	64	-92.340%
2026-04-28	8.5000	8.5000	8.5000	8.5000	-6.593%	1	64	-93.529%
2026-04-27	9.1000	9.1000	9.1000	9.1000	-3.191%	2	64	-93.956%
2026-04-24	10.1000	10.1000	9.4000	9.4000	-30.370%	6	64	-94.149%
2026-04-23	13.5000	13.5000	13.5000	13.5000	-11.937%	1	63	-95.926%
2026-04-21	15.3300	15.3300	15.3300	15.3300	-28.698%	1	63	-96.412%
2026-04-14	21.5000	21.5000	21.5000	21.5000	+2.381%	1	63	-97.442%
2026-04-13	21.0000	21.0000	21.0000	21.0000	+23.529%	1	63	-97.381%
2026-04-10	17.0000	17.0000	17.0000	17.0000	-15.000%	1	63	-96.765%
2026-04-08	20.2200	20.2200	20.0000	20.0000	+24.378%	15	63	-97.250%
2026-04-07	16.8000	16.8000	16.0800	16.0800	-8.114%	3	63	-96.580%
2026-04-01	19.4000	19.4000	17.5000	17.5000	+23.938%	16	61	-96.857%
2026-03-30	14.1200	14.1200	14.1200	14.1200	-53.553%	1	47	-96.105%
2026-03-26	30.4000	30.4000	30.4000	30.4000	-7.599%	1	47	-98.191%
2026-03-12	32.9000	32.9000	32.9000	32.9000	-6.931%	10	47	-98.328%
2026-03-11	33.3000	35.3500	33.3000	35.3500	+36.224%	3	52	-98.444%
2026-03-03	23.0000	25.9500	23.0000	25.9500	-4.945%	3	53	-97.881%
2026-03-02	30.8000	30.8000	27.3000	27.3000	+39.286%	6	52	-97.985%
2026-02-26	19.6200	19.6900	19.6000	19.6000	+0.256%	12	52	-97.194%
2026-02-24	19.5300	19.5500	19.5300	19.5500	+9.524%	2	56	-97.187%
2026-02-23	17.8500	17.8500	17.8500	17.8500	+2.000%	1	55	-96.919%
2026-02-18	17.5000	17.5000	17.5000	17.5000	+25.000%	1	55	-96.857%
2026-02-17	14.5000	14.7500	14.0000	14.0000	-5.085%	17	54	-96.071%
2026-02-13	14.7500	14.7500	14.7500	14.7500	-31.713%	10	45	-96.271%
2026-02-11	21.6000	21.6000	21.6000	21.6000	-22.134%	10	45	-97.454%
2026-02-04	27.7000	27.7400	27.5000	27.7400	-35.323%	6	35	-98.017%
2026-01-28	42.8900	42.8900	42.8900	42.8900	+2.854%	1	38	-98.718%
2026-01-27	41.7000	41.7000	41.7000	41.7000	+5.570%	1	39	-98.681%
2026-01-23	39.5000	39.5000	39.5000	39.5000	-3.067%	1	38	-98.608%
2026-01-22	40.7500	40.7500	40.7500	40.7500	+8.378%	1	37	-98.650%
2026-01-21	37.6000	37.6000	37.6000	37.6000	+3.581%	1	37	-98.537%
2026-01-20	38.5000	38.5000	36.3000	36.3000	-9.023%	2	38	-98.485%
2026-01-15	39.9000	39.9000	39.9000	39.9000	+1.449%	1	39	-98.622%
2026-01-14	40.0000	40.0000	39.3300	39.3300	+2.289%	2	39	-98.602%
2026-01-09	36.0000	38.4500	36.0000	38.4500	+17.047%	2	39	-98.570%
2026-01-08	31.7700	33.7000	31.7700	32.8500	+28.975%	4	38	-98.326%
2026-01-07	25.4700	25.4700	25.4700	25.4700	+7.924%	1	36	-97.841%
2026-01-06	23.6000	23.6000	23.6000	23.6000	+18.952%	1	37	-97.669%
2026-01-05	17.1500	19.8400	17.1500	19.8400	+45.775%	2	37	-97.228%
2025-12-31	13.6100	13.6100	13.6100	13.6100	-17.012%	1	37	-95.959%
2025-12-22	16.4000	16.4000	16.4000	16.4000	+46.559%	1	37	-96.646%
2025-12-12	11.1900	11.1900	11.1900	11.1900	+4.190%	3	38	-95.085%
2025-12-11	10.7400	10.7400	10.7400	10.7400	+22.045%	1	35	-94.879%
2025-12-03	8.8000	8.8000	8.8000	8.8000	-47.305%	10	36	-93.750%
2025-11-06	16.7000	16.7000	16.7000	16.7000	-29.832%	1	41	-96.707%
2025-11-03	23.8000	23.8000	23.8000	23.8000	+3.299%	10	30	-97.689%
2025-10-31	23.0400	23.0400	23.0400	23.0400	-3.558%	10	30	-97.613%
2025-10-30	23.8900	23.8900	23.8900	23.8900	+40.529%	10	36	-97.698%
2025-10-22	17.0000	17.0000	17.0000	17.0000	-2.355%	6	31	-96.765%
2025-10-16	17.4100	17.4100	17.4100	17.4100	-3.008%	1	32	-96.841%
2025-10-09	17.9500	17.9500	17.9500	17.9500	+3.757%	6	31	-96.936%
2025-10-07	17.3000	17.3000	17.3000	17.3000	+10.402%	1	25	-96.821%
2025-10-02	15.6700	15.6700	15.6700	15.6700	+20.538%	20	24	-96.490%
2025-09-23	13.0000	13.0000	13.0000	13.0000	0.000%	4	4	-95.769%

.dark-mode .BF4llV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BF4llV{ color: #333333; background-color: white; border: 2px solid #333333; }KRMN20260918C80KRMN Sep 18 2026 80.00 Call (KRMN260918C00080000)option OPRA

KRMN20260918C80
KRMN Sep 18 2026 80.00 Call (KRMN260918C00080000)
option OPRA