Dark

KRMN20260918C75
KRMN Sep 18 2026 75.00 Call (KRMN260918C00075000)
option OPRA

EOD

Jul 28, 2026

0.5500-40.860%(-0.3800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.5500	0.5500	0.5500	-40.860%	1	119	0.000%
2026-07-16	0.9300	0.9300	0.9300	0.9300	-19.130%	5	118	-40.860%
2026-07-15	1.1500	1.1500	1.1500	1.1500	+27.778%	1	123	-52.174%
2026-07-13	1.0000	1.0000	0.9000	0.9000	-45.122%	11	123	-38.889%
2026-07-07	1.9300	1.9300	1.6400	1.6400	-25.455%	3	132	-66.463%
2026-07-06	2.7500	2.7500	2.2000	2.2000	-10.204%	11	134	-75.000%
2026-07-02	2.9000	3.3000	2.4500	2.4500	+31.720%	18	126	-77.551%
2026-07-01	2.4100	2.4100	1.8600	1.8600	+14.815%	3	126	-70.430%
2026-06-30	1.4000	1.8500	1.4000	1.6200	+72.340%	11	125	-66.049%
2026-06-23	1.1000	1.1900	0.9400	0.9400	-35.172%	12	120	-41.489%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-20.330%	1	121	-62.069%
2026-06-18	1.8200	1.8200	1.8200	1.8200	-33.088%	10	119	-69.780%
2026-06-17	2.7200	2.7200	2.7200	2.7200	+17.749%	1	119	-79.779%
2026-06-16	1.4500	2.3100	1.4500	2.3100	+24.865%	3	119	-76.190%
2026-06-11	1.6000	1.8500	1.6000	1.8500	+15.625%	2	119	-70.270%
2026-06-10	1.6000	1.6000	1.6000	1.6000	-17.949%	1	118	-65.625%
2026-06-09	1.9500	1.9500	1.9500	1.9500	-2.500%	1	118	-71.795%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-3.846%	1	117	-72.500%
2026-06-05	2.3700	2.3700	2.0800	2.0800	-36.585%	3	116	-73.558%
2026-06-04	2.5000	3.2900	2.5000	3.2800	-0.606%	3	116	-83.232%
2026-06-02	3.3000	3.3000	3.3000	3.3000	-5.714%	1	116	-83.333%
2026-06-01	3.8000	3.8000	3.2000	3.5000	-10.256%	46	116	-84.286%
2026-05-29	5.5000	5.5000	3.9000	3.9000	-36.066%	6	116	-85.897%
2026-05-28	7.0000	7.0000	6.1000	6.1000	-8.133%	6	118	-90.984%
2026-05-27	6.8000	6.8000	6.6400	6.6400	+0.454%	4	112	-91.717%
2026-05-26	6.6100	6.6100	6.6100	6.6100	-6.901%	1	108	-91.679%
2026-05-15	7.3000	7.3000	7.1000	7.1000	-26.804%	9	107	-92.254%
2026-05-14	10.8000	10.8000	9.7000	9.7000	0.000%	24	113	-94.330%
2026-05-13	5.5400	9.7500	5.5400	9.7000	+42.438%	85	58	-94.330%
2026-05-12	7.2600	7.4500	5.2000	6.8100	+14.454%	10	58	-91.924%
2026-05-11	5.9500	5.9500	5.9500	5.9500	+4.386%	1	58	-90.756%
2026-05-08	5.9000	5.9000	5.7000	5.7000	-8.065%	3	55	-90.351%
2026-05-07	6.2000	6.2000	6.2000	6.2000	-26.190%	1	52	-91.129%
2026-05-01	8.5000	8.5000	8.4000	8.4000	-19.231%	3	49	-93.452%
2026-04-28	10.3700	10.4000	10.3700	10.4000	-36.196%	2	49	-94.712%
2026-04-23	16.3000	16.3000	16.3000	16.3000	-16.410%	1	48	-96.626%
2026-04-22	19.5000	19.5000	19.5000	19.5000	+9.121%	1	49	-97.179%
2026-04-21	17.8700	17.8700	17.8700	17.8700	-21.104%	1	50	-96.922%
2026-04-16	22.7000	22.7000	22.6500	22.6500	-12.885%	10	50	-97.572%
2026-04-15	26.0000	26.0000	26.0000	26.0000	+18.182%	1	57	-97.885%
2026-04-01	22.0000	22.0000	22.0000	22.0000	+35.135%	1	57	-97.500%
2026-03-30	16.2800	16.2800	16.2800	16.2800	-27.159%	1	58	-96.622%
2026-03-27	22.3500	22.3500	22.3500	22.3500	-31.984%	1	57	-97.539%
2026-03-13	32.2000	32.8600	32.2000	32.8600	-17.850%	80	58	-98.326%
2026-03-09	40.0000	40.0000	40.0000	40.0000	+9.589%	10	122	-98.625%
2026-03-06	37.8000	37.8000	36.5000	36.5000	+12.481%	2	112	-98.493%
2026-03-04	32.2500	32.4500	32.2500	32.4500	+16.727%	2	113	-98.305%
2026-03-03	24.6000	27.8000	24.6000	27.8000	-3.806%	2	111	-98.022%
2026-03-02	31.0000	33.0000	28.9000	28.9000	+19.028%	15	110	-98.097%
2026-02-26	21.1700	24.2800	21.1700	24.2800	+10.113%	11	104	-97.735%
2026-02-24	21.4000	22.0500	21.4000	22.0500	+9.975%	11	94	-97.506%
2026-02-23	20.0500	20.0500	20.0500	20.0500	-10.928%	1	95	-97.257%
2026-02-19	22.5100	22.5100	22.5100	22.5100	+15.911%	10	94	-97.557%
2026-02-18	20.3000	20.3000	19.4100	19.4200	+21.072%	30	84	-97.168%
2026-02-17	16.0400	16.0400	16.0400	16.0400	-15.132%	10	56	-96.571%
2026-02-12	19.5600	19.9000	18.8800	18.9000	-61.031%	32	48	-97.090%
2026-01-28	48.5000	48.5000	48.5000	48.5000	+90.196%	7	38	-98.866%
2026-01-06	25.5000	25.5000	25.5000	25.5000	+76.471%	2	38	-97.843%
2025-12-31	14.4500	14.4500	14.4500	14.4500	-21.892%	3	41	-96.194%
2025-12-26	18.6000	18.6000	18.5000	18.5000	+1.928%	3	41	-97.027%
2025-12-22	18.0000	18.1500	18.0000	18.1500	+71.226%	4	38	-96.970%
2025-11-25	10.6000	10.6000	10.6000	10.6000	+11.579%	3	39	-94.811%
2025-11-14	9.5000	9.5000	9.5000	9.5000	-37.500%	1	41	-94.211%
2025-11-07	15.2000	15.2000	15.2000	15.2000	-27.619%	1	42	-96.382%
2025-11-05	21.0000	21.0000	21.0000	21.0000	-15.459%	5	41	-97.381%
2025-11-03	24.8400	24.8400	24.8400	24.8400	-0.640%	10	46	-97.786%
2025-10-29	25.0000	25.0000	25.0000	25.0000	-0.990%	2	46	-97.800%
2025-10-28	25.2500	25.2500	25.2500	25.2500	+26.884%	3	48	-97.822%
2025-10-21	20.0000	20.0000	19.9000	19.9000	+5.291%	5	45	-97.236%
2025-10-20	18.9000	18.9000	18.9000	18.9000	-15.247%	1	40	-97.090%
2025-10-13	22.3000	22.3000	22.3000	22.3000	+10.015%	1	40	-97.534%
2025-10-09	19.3000	20.2700	19.3000	20.2700	+5.026%	2	39	-97.287%
2025-10-08	19.6000	19.6000	19.1000	19.3000	+7.222%	3	38	-97.150%
2025-10-07	18.0000	18.0000	18.0000	18.0000	+1.124%	1	37	-96.944%
2025-10-06	17.6000	18.4000	17.5000	17.8000	+1.136%	6	36	-96.910%
2025-10-03	18.8000	18.8000	17.5000	17.6000	+5.075%	24	34	-96.875%
2025-10-01	16.7500	16.7500	16.7500	16.7500	-4.286%	10	10	-96.716%
2025-09-29	17.5000	17.5000	17.5000	17.5000	0.000%	2	2	-96.857%

.dark-mode .D4K3JD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4K3JD{ color: #333333; background-color: white; border: 2px solid #333333; }KRMN20260918C75KRMN Sep 18 2026 75.00 Call (KRMN260918C00075000)option OPRA

KRMN20260918C75
KRMN Sep 18 2026 75.00 Call (KRMN260918C00075000)
option OPRA