Dark

KRMN20260918C70
KRMN Sep 18 2026 70.00 Call (KRMN260918C00070000)
option OPRA

EOD

Aug 5, 2026

1.85+19.355%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6600	1.8500	1.6600	1.8500	+19.355%	2	140	0.000%
2026-08-04	1.4500	1.5500	1.2500	1.5500	+82.353%	7	138	+19.355%
2026-08-03	0.8000	0.8500	0.8000	0.8500	-15.842%	3	135	+117.647%
2026-07-28	1.0100	1.0100	1.0100	1.0100	-8.182%	1	134	+83.168%
2026-07-27	0.9500	1.1000	0.9500	1.1000	+6.796%	4	134	+68.182%
2026-07-23	1.0300	1.0300	1.0300	1.0300	-43.407%	2	131	+79.612%
2026-07-10	1.8200	1.8200	1.8200	1.8200	-9.000%	2	129	+1.648%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-20.000%	3	127	-7.500%
2026-07-07	2.5000	2.5000	2.5000	2.5000	-16.667%	3	127	-26.000%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-9.091%	2	127	-38.333%
2026-07-02	4.5000	4.5000	3.3000	3.3000	-5.714%	22	149	-43.939%
2026-07-01	2.5600	3.6000	2.5300	3.5000	+159.259%	25	149	-47.143%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-6.897%	1	153	+37.037%
2026-06-25	1.4500	1.4500	1.4500	1.4500	-10.494%	1	152	+27.586%
2026-06-23	1.6000	1.6200	1.6000	1.6200	-19.000%	50	152	+14.198%
2026-06-22	1.9000	2.0000	1.8900	2.0000	-21.569%	13	193	-7.500%
2026-06-18	2.5500	2.5500	2.5500	2.5500	-17.742%	1	186	-27.451%
2026-06-16	2.5000	3.1000	2.5000	3.1000	+55.000%	16	186	-40.323%
2026-06-12	2.5000	2.5000	2.0000	2.0000	-14.894%	2	171	-7.500%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+14.078%	1	170	-21.277%
2026-06-10	2.0600	2.0600	2.0600	2.0600	-14.876%	2	169	-10.194%
2026-06-09	2.4000	2.4200	2.4000	2.4200	-16.552%	4	167	-23.554%
2026-06-08	2.9000	2.9000	2.9000	2.9000	+1.754%	10	169	-36.207%
2026-06-05	3.5500	3.5500	2.8000	2.8500	-33.875%	67	159	-35.088%
2026-06-04	4.3100	4.3100	4.3100	4.3100	+3.110%	2	199	-57.077%
2026-06-03	4.3000	4.3000	3.5000	4.1800	-9.130%	6	199	-55.742%
2026-06-02	3.9000	4.6000	3.9000	4.6000	+4.545%	16	198	-59.783%
2026-06-01	5.5800	5.5800	4.1700	4.4000	-10.204%	56	202	-57.955%
2026-05-29	6.2000	6.5000	4.9000	4.9000	-47.368%	26	184	-62.245%
2026-05-28	9.3100	9.3100	9.3100	9.3100	+19.820%	1	185	-80.129%
2026-05-27	7.7000	7.7700	7.7000	7.7700	+7.917%	2	186	-76.190%
2026-05-26	7.8000	7.8000	7.2000	7.2000	-11.111%	5	185	-74.306%
2026-05-21	8.1000	8.1000	8.1000	8.1000	-10.000%	20	185	-77.160%
2026-05-20	9.0000	9.0000	9.0000	9.0000	-5.263%	1	185	-79.444%
2026-05-19	9.5000	9.5000	9.5000	9.5000	-0.105%	4	184	-80.526%
2026-05-18	8.3000	9.5100	8.3000	9.5100	+18.875%	5	184	-80.547%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-31.915%	2	184	-76.875%
2026-05-14	13.3600	13.3700	11.5000	11.7500	+1.293%	5	185	-84.255%
2026-05-13	9.3000	12.0000	9.3000	11.6000	+26.087%	79	149	-84.052%
2026-05-12	8.0000	9.2000	8.0000	9.2000	+23.490%	87	149	-79.891%
2026-05-11	6.6000	7.4500	6.6000	7.4500	+5.226%	3	149	-75.168%
2026-05-07	8.2200	8.2200	7.0800	7.0800	-17.193%	5	89	-73.870%
2026-05-05	7.8800	8.5500	7.8800	8.5500	-12.755%	4	91	-78.363%
2026-05-01	9.8000	9.8000	9.8000	9.8000	-27.622%	1	91	-81.122%
2026-04-27	12.4600	13.5400	12.4600	13.5400	-10.033%	4	91	-86.337%
2026-04-24	15.0500	15.0500	15.0500	15.0500	-50.000%	1	87	-87.708%
2026-04-15	30.1000	30.1000	30.1000	30.1000	+33.778%	1	87	-93.854%
2026-04-10	22.5000	22.5000	22.5000	22.5000	-14.122%	15	88	-91.778%
2026-03-27	26.2000	26.2000	26.2000	26.2000	-30.596%	2	88	-92.939%
2026-03-25	37.6500	37.7500	37.6500	37.7500	-4.066%	31	88	-95.099%
2026-03-23	39.3500	39.3500	39.3500	39.3500	+7.808%	1	108	-95.299%
2026-03-19	35.0000	36.5000	35.0000	36.5000	-7.595%	3	109	-94.932%
2026-03-17	39.5000	39.5000	39.5000	39.5000	+7.865%	2	112	-95.316%
2026-03-13	36.5000	36.6200	36.5000	36.6200	+50.700%	5	110	-94.948%
2026-02-24	24.3000	24.3000	24.3000	24.3000	+9.066%	10	115	-92.387%
2026-02-20	25.0000	25.0000	22.2800	22.2800	-20.881%	2	110	-91.697%
2026-02-19	28.1600	28.1600	28.1600	28.1600	+34.095%	1	108	-93.430%
2026-02-13	21.0000	21.0000	21.0000	21.0000	+2.439%	5	104	-91.190%
2026-02-12	22.4000	22.4000	20.5000	20.5000	-6.393%	36	104	-90.976%
2026-02-11	22.5000	22.5000	21.9000	21.9000	-26.510%	8	80	-91.553%
2026-02-10	31.7500	31.7500	29.8000	29.8000	-17.222%	8	72	-93.792%
2026-02-09	36.0000	36.0000	36.0000	36.0000	+8.043%	1	64	-94.861%
2026-02-06	33.2900	33.3200	33.2900	33.3200	+11.812%	6	63	-94.448%
2026-02-05	32.0000	32.0000	29.8000	29.8000	-18.289%	7	57	-93.792%
2026-02-04	36.4700	36.4700	36.4700	36.4700	-7.437%	2	52	-94.927%
2026-02-02	39.4000	39.4000	39.4000	39.4000	-1.990%	1	50	-95.305%
2026-01-30	42.3900	42.3900	40.2000	40.2000	-17.959%	5	51	-95.398%
2026-01-27	49.0000	49.0000	49.0000	49.0000	+7.692%	3	56	-96.224%
2026-01-23	45.8000	45.8000	45.5000	45.5000	-7.520%	3	53	-95.934%
2026-01-22	49.2000	49.2000	49.2000	49.2000	+23.000%	6	54	-96.240%
2026-01-21	39.3400	40.0000	37.5000	40.0000	-6.977%	13	48	-95.375%
2026-01-13	43.0000	43.0000	43.0000	43.0000	-3.803%	3	51	-95.698%
2026-01-12	44.7000	44.7000	44.7000	44.7000	+13.740%	1	54	-95.861%
2026-01-08	33.2000	39.3000	33.2000	39.3000	+25.159%	25	55	-95.293%
2026-01-07	28.0800	31.5500	28.0800	31.4000	+26.104%	9	57	-94.108%
2026-01-06	24.8700	25.0000	24.8700	24.9000	+3.750%	8	53	-92.570%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+29.032%	1	47	-92.292%
2026-01-02	18.0000	18.6000	18.0000	18.6000	+3.333%	6	47	-90.054%
2025-12-31	18.0000	18.0000	18.0000	18.0000	-2.703%	5	48	-89.722%
2025-12-30	18.5000	18.5000	18.5000	18.5000	+31.206%	1	48	-90.000%
2025-12-12	15.3800	15.3800	14.1000	14.1000	-9.032%	4	47	-86.879%
2025-12-11	15.5000	15.5000	15.5000	15.5000	+13.139%	3	45	-88.065%
2025-12-10	13.6200	13.7000	13.6200	13.7000	+11.382%	10	44	-86.496%
2025-12-03	12.3000	12.3000	12.3000	12.3000	+51.852%	5	34	-84.959%
2025-11-21	8.1000	8.1000	8.1000	8.1000	-20.588%	2	38	-77.160%
2025-11-17	10.2000	10.2000	10.2000	10.2000	-2.111%	15	40	-81.863%
2025-11-14	10.4200	10.4200	10.4200	10.4200	-3.070%	2	53	-82.246%
2025-11-13	11.0000	11.3000	10.7500	10.7500	-43.421%	6	51	-82.791%
2025-11-11	19.0000	19.0000	19.0000	19.0000	+40.741%	10	37	-90.263%
2025-11-07	12.4000	13.5000	11.0000	13.5000	-34.146%	9	37	-86.296%
2025-11-06	20.5000	20.5000	20.5000	20.5000	-25.182%	1	43	-90.976%
2025-11-03	27.4000	27.4000	27.4000	27.4000	-3.860%	10	48	-93.248%
2025-10-29	28.5000	28.5000	28.5000	28.5000	+2.518%	7	48	-93.509%
2025-10-28	27.7500	27.8000	27.7500	27.8000	+5.503%	10	41	-93.345%
2025-10-24	27.0000	27.0000	26.3500	26.3500	+32.412%	10	48	-92.979%
2025-10-17	19.9000	19.9000	19.9000	19.9000	-12.335%	1	39	-90.704%
2025-10-15	22.7000	22.7000	22.7000	22.7000	+0.710%	5	38	-91.850%
2025-10-13	22.5400	22.5400	22.5400	22.5400	+7.333%	5	33	-91.792%
2025-10-09	21.0000	21.0000	21.0000	21.0000	-3.581%	2	28	-91.190%
2025-10-08	21.7800	21.7800	21.7800	21.7800	+6.244%	2	26	-91.506%
2025-10-07	20.5000	20.5000	20.5000	20.5000	+0.490%	8	24	-90.976%
2025-10-02	20.4000	20.4000	20.4000	20.4000	+7.652%	2	16	-90.931%
2025-10-01	18.9500	18.9500	18.9500	18.9500	+6.461%	10	14	-90.237%
2025-09-29	21.0000	21.0000	17.8000	17.8000	+13.232%	4	4	-89.607%
2025-09-26	15.7200	15.7200	15.7200	15.7200	0.000%	1	1	-88.232%

.dark-mode .frLSvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frLSvX{ color: #333333; background-color: white; border: 2px solid #333333; }KRMN20260918C70KRMN Sep 18 2026 70.00 Call (KRMN260918C00070000)option OPRA

KRMN20260918C70
KRMN Sep 18 2026 70.00 Call (KRMN260918C00070000)
option OPRA