Dark

KRMN20260918C100
KRMN Sep 18 2026 100.00 Call (KRMN260918C00100000)
option OPRA

EOD

Jul 28, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,529	0.000%
2026-07-21	0.0800	0.1000	0.0500	0.0500	-86.486%	5	1,529	+20.000%
2026-07-17	0.3700	0.3700	0.3700	0.3700	+85.000%	1	1,530	-83.784%
2026-07-15	0.2000	0.2200	0.1200	0.2000	+100.000%	35	1,530	-70.000%
2026-07-14	0.1500	0.1500	0.1000	0.1000	-60.000%	6	1,534	-40.000%
2026-07-09	0.1500	0.2500	0.1500	0.2500	+25.000%	8	1,537	-76.000%
2026-07-07	0.2500	0.2500	0.2000	0.2000	-55.556%	4	1,540	-70.000%
2026-07-02	0.4700	0.4700	0.4500	0.4500	-10.000%	9	1,543	-86.667%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+100.000%	1	1,543	-88.000%
2026-06-30	0.2500	0.2900	0.2500	0.2500	+13.636%	3	1,543	-76.000%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+10.000%	4	1,545	-72.727%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+33.333%	4	1,545	-70.000%
2026-06-24	0.2000	0.2000	0.1500	0.1500	-25.000%	3	1,547	-60.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,548	-70.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-50.000%	3	1,550	-76.000%
2026-06-17	0.4000	0.5500	0.4000	0.5000	+11.111%	4	1,553	-88.000%
2026-06-16	0.3800	0.5500	0.3800	0.4500	0.000%	8	1,553	-86.667%
2026-06-15	0.5000	0.6500	0.4500	0.4500	0.000%	5	1,553	-86.667%
2026-06-11	0.2900	0.4500	0.2900	0.4500	+80.000%	4	1,553	-86.667%
2026-06-10	0.3200	0.3200	0.2500	0.2500	-28.571%	7	1,555	-76.000%
2026-06-09	0.4500	0.4500	0.3500	0.3500	-36.364%	5	1,555	-82.857%
2026-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,555	-89.091%
2026-06-05	0.8500	0.8500	0.5500	0.5500	-42.105%	9	1,555	-89.091%
2026-06-04	0.6500	0.9500	0.6500	0.9500	+26.667%	9	1,556	-93.684%
2026-06-03	0.7500	0.7500	0.7400	0.7500	-16.667%	5	1,560	-92.000%
2026-06-02	1.0000	1.0000	0.8000	0.9000	-5.263%	15	1,562	-93.333%
2026-06-01	1.2500	1.2500	0.9000	0.9500	0.000%	54	1,564	-93.684%
2026-05-29	1.4000	1.4000	0.9500	0.9500	-66.071%	11	1,563	-93.684%
2026-05-28	2.8000	2.8000	2.8000	2.8000	+35.922%	2	1,564	-97.857%
2026-05-27	1.5000	2.0600	1.5000	2.0600	-14.167%	7	1,564	-97.087%
2026-05-22	2.5000	2.5000	2.4000	2.4000	-5.882%	3	1,564	-97.500%
2026-05-20	2.1900	2.5500	2.1900	2.5500	+24.390%	5	1,564	-97.647%
2026-05-19	2.3500	2.3500	2.0500	2.0500	-24.074%	2	1,562	-97.073%
2026-05-18	2.6000	2.8500	2.6000	2.7000	+8.000%	12	1,562	-97.778%
2026-05-15	2.8000	2.8000	2.5000	2.5000	-30.556%	5	1,562	-97.600%
2026-05-14	3.9000	3.9000	3.6000	3.6000	-2.703%	502	1,562	-98.333%
2026-05-13	2.9500	3.7000	2.9500	3.7000	+80.488%	19	1,110	-98.378%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-2.381%	1	1,110	-97.073%
2026-05-08	2.0000	2.1000	2.0000	2.1000	-6.667%	8	1,110	-97.143%
2026-05-07	1.9000	2.2600	1.9000	2.2500	-2.174%	37	1,108	-97.333%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-19.298%	1	1,123	-97.391%
2026-05-05	2.4000	2.9500	2.0600	2.8500	-1.724%	194	1,122	-97.895%
2026-04-29	2.9000	2.9000	2.9000	2.9000	-21.622%	1	1,245	-97.931%
2026-04-28	3.5000	3.7200	3.1000	3.7000	+5.714%	27	1,245	-98.378%
2026-04-27	3.8500	3.8500	3.5000	3.5000	-13.793%	3	1,239	-98.286%
2026-04-24	4.8000	4.8000	4.0600	4.0600	-35.556%	9	1,239	-98.522%
2026-04-23	6.9000	6.9000	5.5000	6.3000	-14.865%	4	1,238	-99.048%
2026-04-20	7.4000	7.4000	7.4000	7.4000	-6.329%	1	1,236	-99.189%
2026-04-17	9.0500	9.0500	7.9000	7.9000	-35.246%	2	1,235	-99.241%
2026-04-14	11.5600	12.2000	11.5600	12.2000	+8.348%	2	1,234	-99.508%
2026-04-13	11.2600	11.2600	11.2600	11.2600	+23.736%	1	1,235	-99.467%
2026-04-10	9.1000	9.1000	9.1000	9.1000	-18.750%	1	1,236	-99.341%
2026-04-09	10.7000	11.3100	10.7000	11.2000	-5.882%	4	1,235	-99.464%
2026-04-08	11.8000	11.9000	11.8000	11.9000	+32.222%	16	1,232	-99.496%
2026-04-07	7.8500	9.1000	7.8500	9.0000	-21.739%	7	1,232	-99.333%
2026-04-06	11.5000	11.5000	11.5000	11.5000	+8.491%	1	1,231	-99.478%
2026-04-01	10.6000	10.6000	10.6000	10.6000	+17.778%	1	1,230	-99.434%
2026-03-31	9.1400	9.1400	9.0000	9.0000	-2.386%	1,201	1,230	-99.333%
2026-03-30	9.2200	9.2200	9.2200	9.2200	-20.517%	1	56	-99.349%
2026-03-27	11.7000	11.7000	11.6000	11.6000	-45.540%	2	56	-99.483%
2026-03-26	21.3000	21.3000	21.3000	21.3000	-12.990%	5	56	-99.718%
2026-03-25	24.4800	24.4800	24.4800	24.4800	+19.066%	1	51	-99.755%
2026-03-20	21.7400	21.7400	20.5600	20.5600	-12.992%	2	52	-99.708%
2026-03-18	24.0000	24.0000	23.6300	23.6300	+14.709%	2	54	-99.746%
2026-03-13	20.6000	20.6000	20.6000	20.6000	-3.738%	1	52	-99.709%
2026-03-12	20.8000	21.4000	20.8000	21.4000	-14.400%	8	51	-99.720%
2026-03-11	24.0000	25.0000	24.0000	25.0000	+2.124%	6	57	-99.760%
2026-03-06	24.0000	24.4800	24.0000	24.4800	+20.000%	9	53	-99.755%
2026-03-05	20.4000	20.4000	20.4000	20.4000	-0.488%	2	60	-99.706%
2026-03-04	20.5000	20.5000	20.5000	20.5000	+23.494%	1	60	-99.707%
2026-03-03	16.6000	16.6000	16.6000	16.6000	-18.387%	20	59	-99.639%
2026-03-02	20.0000	20.3400	20.0000	20.3400	+50.667%	2	39	-99.705%
2026-02-27	13.5000	13.5000	13.5000	13.5000	+10.384%	1	41	-99.556%
2026-02-25	12.1900	12.2500	12.1200	12.2300	+1.917%	12	39	-99.509%
2026-02-18	12.0000	12.0000	12.0000	12.0000	+20.000%	10	39	-99.500%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-7.407%	1	30	-99.400%
2026-02-11	10.8000	10.8000	10.8000	10.8000	-32.500%	2	30	-99.444%
2026-02-05	16.0000	16.0000	16.0000	16.0000	-32.347%	1	30	-99.625%
2026-02-02	23.6500	23.6500	23.6500	23.6500	-23.214%	10	30	-99.746%
2026-01-27	30.8000	30.8000	30.8000	30.8000	-1.597%	2	30	-99.805%
2026-01-22	31.3000	31.3000	31.3000	31.3000	+25.200%	1	30	-99.808%
2026-01-21	25.3000	25.3000	25.0000	25.0000	-15.825%	2	30	-99.760%
2026-01-20	29.3000	29.7000	29.3000	29.7000	-0.067%	3	29	-99.798%
2026-01-15	29.7200	29.7200	29.7200	29.7200	+11.478%	1	29	-99.798%
2026-01-09	27.6300	27.6300	26.6600	26.6600	+12.966%	3	29	-99.775%
2026-01-08	24.1000	24.1000	23.6000	23.6000	+43.902%	3	27	-99.746%
2026-01-07	16.4000	16.4000	16.4000	16.4000	+236.066%	1	24	-99.634%
2025-11-20	4.8800	4.8800	4.8800	4.8800	-66.345%	1	23	-98.770%
2025-10-31	14.5000	14.5000	14.5000	14.5000	+1.612%	1	23	-99.586%
2025-10-24	14.2700	14.2700	14.2700	14.2700	+46.359%	1	22	-99.580%
2025-10-03	9.7500	9.7500	9.7500	9.7500	+0.827%	1	21	-99.385%
2025-10-02	9.6700	9.6700	9.6700	9.6700	+5.109%	20	21	-99.380%
2025-09-30	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-99.348%

.dark-mode .SKDBfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKDBfp{ color: #333333; background-color: white; border: 2px solid #333333; }KRMN20260918C100KRMN Sep 18 2026 100.00 Call (KRMN260918C00100000)option OPRA

KRMN20260918C100
KRMN Sep 18 2026 100.00 Call (KRMN260918C00100000)
option OPRA