Dark

Check out our Level2View

KRE20241206P58.5
KRE Dec 6 2024 58.50 Put (KRE241206P00058500)
option OPRA

Expired

Dec 4, 2024

0.0100-66.667%(-0.0200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-04	0.0100	0.0100	0.0100	0.0100	-66.667%	40	53	0.000%
2024-11-25	0.0300	0.0300	0.0300	0.0300	-90.625%	3	13	-66.667%
2024-11-06	0.3200	0.3200	0.3200	0.3200	-86.992%	5	10	-96.875%
2024-11-05	2.4600	2.4600	2.4600	2.4600	+11.818%	5	15	-99.593%
2024-10-29	2.2000	2.2000	2.2000	2.2000	-17.910%	10	10	-99.545%
2024-10-25	2.6800	2.6800	2.6800	2.6800	0.000%	20	10	-99.627%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC