Dark

KR20260116C67.5
KR Jan 16 2026 67.50 Call (KR260116C00067500)
option OPRA

EOD

Dec 11, 2025

0.3200+14.286%(+0.0400)24

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	0.4100	0.4100	0.2800	0.3200	+14.286%	24	2,214	0.000%
2025-12-10	0.3200	0.3500	0.2800	0.2800	-34.884%	19	2,206	+14.286%
2025-12-09	0.5300	0.5400	0.4200	0.4300	-30.645%	1,080	2,209	-25.581%
2025-12-08	0.4800	0.7300	0.3700	0.6200	+21.569%	58	2,107	-48.387%
2025-12-05	0.6000	0.7600	0.5100	0.5100	-19.048%	177	2,089	-37.255%
2025-12-04	1.0500	1.0500	0.3800	0.6300	-74.494%	1,299	2,067	-49.206%
2025-12-03	2.7700	2.8100	2.4500	2.4700	-8.519%	191	1,110	-87.045%
2025-12-02	2.9700	2.9700	2.4200	2.7000	-12.903%	152	980	-88.148%
2025-12-01	2.9100	3.1000	2.9100	3.1000	+5.085%	7	922	-89.677%
2025-11-28	2.9400	3.0400	2.9400	2.9500	-6.051%	6	920	-89.153%
2025-11-26	2.4200	3.1400	2.4200	3.1400	+28.163%	21	924	-89.809%
2025-11-25	1.9000	2.4500	1.9000	2.4500	+48.485%	87	924	-86.939%
2025-11-24	1.9700	1.9700	1.6500	1.6500	-39.560%	69	868	-80.606%
2025-11-21	2.7600	2.9000	2.7300	2.7300	-2.151%	20	869	-88.278%
2025-11-20	2.5100	2.8900	2.3900	2.7900	-25.201%	206	877	-88.530%
2025-11-19	3.6300	3.7600	3.6300	3.7300	+13.030%	111	733	-91.421%
2025-11-18	2.9700	3.6500	2.9700	3.3000	+17.021%	23	705	-90.303%
2025-11-17	2.9300	3.0000	2.7700	2.8200	-10.476%	22	708	-88.652%
2025-11-14	3.0000	3.1500	2.8300	3.1500	+14.964%	17	696	-89.841%
2025-11-13	2.4100	2.7400	2.4100	2.7400	+7.874%	25	690	-88.321%
2025-11-12	2.5000	2.6500	2.4400	2.5400	+9.483%	127	776	-87.402%
2025-11-11	2.0100	2.4100	2.0100	2.3200	+10.476%	31	716	-86.207%
2025-11-10	1.9000	2.1100	1.9000	2.1000	-10.638%	15	722	-84.762%
2025-11-07	2.0000	2.3500	2.0000	2.3500	+27.027%	62	720	-86.383%
2025-11-06	1.6800	1.8500	1.6300	1.8500	+6.936%	57	721	-82.703%
2025-11-05	1.7800	1.7800	1.6900	1.7300	-6.989%	22	723	-81.503%
2025-11-04	2.0300	2.0900	1.8200	1.8600	+6.286%	30	718	-82.796%
2025-11-03	1.8300	1.9600	1.6000	1.7500	-6.417%	49	741	-81.714%
2025-10-31	2.0000	2.1200	1.7700	1.8700	-28.077%	30	741	-82.888%
2025-10-30	2.4200	2.8400	2.4200	2.6000	-8.772%	14	747	-87.692%
2025-10-29	3.4300	3.4300	2.8500	2.8500	-24.000%	12	751	-88.772%
2025-10-28	3.8500	3.9000	3.7500	3.7500	+0.806%	59	750	-91.467%
2025-10-27	3.3000	3.7200	3.3000	3.7200	+4.494%	21	780	-91.398%
2025-10-24	3.5600	3.5600	3.5600	3.5600	-18.161%	24	780	-91.011%
2025-10-23	4.2500	4.3500	4.2500	4.3500	+1.163%	2	787	-92.644%
2025-10-22	3.8500	4.3000	3.8500	4.3000	+13.158%	198	787	-92.558%
2025-10-21	3.8800	4.0000	3.8000	3.8000	-14.989%	60	782	-91.579%
2025-10-20	4.4500	4.4700	4.4500	4.4700	-4.691%	8	782	-92.841%
2025-10-17	4.9500	4.9500	4.6500	4.6900	-1.263%	4	782	-93.177%
2025-10-16	5.0400	5.0400	4.7300	4.7500	+4.396%	7	783	-93.263%
2025-10-15	4.5000	5.0000	4.5000	4.5500	-7.143%	9	785	-92.967%
2025-10-14	4.0600	4.9500	3.7500	4.9000	+34.986%	34	787	-93.469%
2025-10-13	3.4000	3.6300	3.0500	3.6300	-11.679%	122	785	-91.185%
2025-10-10	3.6000	4.4000	3.5000	4.1100	+7.311%	476	785	-92.214%
2025-10-09	4.2000	4.5000	3.7600	3.8300	-10.094%	40	742	-91.645%
2025-10-08	3.6500	4.2600	3.6400	4.2600	+22.063%	43	718	-92.488%
2025-10-07	2.6600	3.4900	2.5300	3.4900	+44.813%	36	709	-90.831%
2025-10-06	3.1000	3.1000	2.4100	2.4100	-23.492%	79	709	-86.722%
2025-10-03	3.2300	3.3000	3.0500	3.1500	-5.689%	38	679	-89.841%
2025-10-02	3.4000	3.4000	3.3000	3.3400	+4.375%	13	666	-90.419%
2025-10-01	3.4000	3.4000	2.9800	3.2000	-14.667%	28	677	-90.000%
2025-09-30	3.3500	3.7500	3.3500	3.7500	+13.636%	41	673	-91.467%
2025-09-29	2.5800	3.3000	2.5800	3.3000	+21.771%	21	650	-90.303%
2025-09-26	2.5000	2.9000	2.5000	2.7100	-11.148%	81	638	-88.192%
2025-09-25	3.2000	3.2000	3.0000	3.0500	+1.667%	50	576	-89.508%
2025-09-24	2.8300	3.1000	2.6900	3.0000	+6.383%	48	553	-89.333%
2025-09-23	2.5800	2.8500	2.5500	2.8200	+12.800%	70	535	-88.652%
2025-09-22	2.7500	2.7500	2.5000	2.5000	-18.033%	11	514	-87.200%
2025-09-19	2.9800	3.0500	2.7100	3.0500	-4.688%	157	513	-89.508%
2025-09-18	3.3300	3.3300	3.2000	3.2000	-15.789%	63	456	-90.000%
2025-09-17	4.0000	4.0000	3.6500	3.8000	0.000%	96	407	-91.579%
2025-09-16	4.3000	4.3000	3.8000	3.8000	-6.173%	11	357	-91.579%
2025-09-15	4.3500	4.3500	4.0500	4.0500	-16.495%	53	354	-92.099%
2025-09-12	4.7000	4.9000	4.7000	4.8500	+19.753%	14	333	-93.402%
2025-09-11	5.8000	5.8000	3.9200	4.0500	-11.957%	349	321	-92.099%
2025-09-10	4.3300	4.6500	4.2000	4.6000	-5.155%	326	471	-93.043%
2025-09-09	4.8500	4.8500	4.2000	4.8500	+1.042%	31	299	-93.402%
2025-09-08	4.8000	5.0000	4.6500	4.8000	+1.266%	9	301	-93.333%
2025-09-05	4.8500	4.8500	4.7400	4.7400	-5.578%	27	301	-93.249%
2025-09-04	5.3500	5.3500	4.9000	5.0200	+4.366%	16	295	-93.625%
2025-09-03	5.3700	5.3700	4.8100	4.8100	-11.743%	4	291	-93.347%
2025-09-02	5.4600	5.5500	5.4500	5.4500	+14.979%	16	288	-94.128%
2025-08-29	4.7400	4.7400	4.7400	4.7400	+6.517%	1	291	-93.249%
2025-08-28	4.5700	4.5700	4.4500	4.4500	-9.184%	12	291	-92.809%
2025-08-27	4.9000	4.9000	4.9000	4.9000	-14.035%	1	279	-93.469%
2025-08-26	5.7000	5.7000	5.7000	5.7000	-11.765%	3	279	-94.386%
2025-08-25	6.5000	6.5000	6.3500	6.4600	-2.121%	54	280	-95.046%
2025-08-22	6.8000	6.8000	6.6000	6.6000	-11.171%	5	229	-95.152%
2025-08-20	7.5600	7.5600	7.4300	7.4300	+2.483%	5	228	-95.693%
2025-08-19	7.2500	7.2500	7.2500	7.2500	+12.403%	1	228	-95.586%
2025-08-15	6.4500	6.4500	6.4500	6.4500	+10.256%	1	228	-95.039%
2025-08-14	6.0000	6.0500	5.8500	5.8500	-8.163%	9	228	-94.530%
2025-08-13	6.3700	6.3700	6.3700	6.3700	-31.872%	3	222	-94.976%
2025-08-11	9.3500	9.3500	9.3500	9.3500	+2.634%	1	219	-96.578%
2025-08-07	9.1100	9.1100	9.1100	9.1100	+18.312%	2	218	-96.487%
2025-07-25	7.8500	7.8500	7.7000	7.7000	+4.478%	66	220	-95.844%
2025-07-18	7.8300	7.8300	7.3700	7.3700	-4.410%	2	220	-95.658%
2025-07-16	7.7100	7.7100	7.7100	7.7100	+15.075%	4	220	-95.850%
2025-07-08	6.7000	6.7000	6.7000	6.7000	+1.979%	1	216	-95.224%
2025-07-03	6.5700	6.5700	6.5700	6.5700	-5.874%	10	205	-95.129%
2025-07-02	6.9800	6.9800	6.9800	6.9800	-30.200%	1	205	-95.415%
2025-06-23	9.2400	10.0000	9.2400	10.0000	+16.959%	5	206	-96.800%
2025-06-20	7.0000	8.8000	7.0000	8.5500	+71.000%	96	207	-96.257%
2025-06-18	4.9500	5.0000	4.9500	5.0000	-2.913%	2	206	-93.600%
2025-06-17	5.1500	5.1500	5.1500	5.1500	+5.749%	1	206	-93.786%
2025-06-16	5.0000	5.0000	4.8700	4.8700	+1.883%	3	205	-93.429%
2025-06-13	5.0000	5.0500	4.7800	4.7800	+1.702%	12	204	-93.305%
2025-06-10	4.7000	4.7000	4.7000	4.7000	-1.674%	3	199	-93.191%
2025-06-09	4.7800	4.7800	4.7800	4.7800	-16.287%	2	196	-93.305%
2025-06-03	5.4000	5.7100	5.4000	5.7100	-11.473%	48	198	-94.396%
2025-05-27	6.4500	6.4500	6.4500	6.4500	-5.147%	1	185	-95.039%
2025-05-22	6.6500	6.8000	6.6500	6.8000	+0.295%	2	184	-95.294%
2025-05-16	6.6700	6.7800	6.6700	6.7800	+1.955%	4	183	-95.280%
2025-05-15	6.5000	6.6500	6.5000	6.6500	+24.299%	4	182	-95.188%
2025-05-14	5.3500	5.3500	5.3500	5.3500	-13.710%	1	182	-94.019%
2025-05-13	6.2000	6.2000	6.2000	6.2000	-39.335%	2	181	-94.839%
2025-05-05	10.2200	10.2200	10.2200	10.2200	+11.694%	10	181	-96.869%
2025-05-02	9.0500	9.2000	9.0500	9.1500	-6.154%	136	181	-96.503%
2025-05-01	9.9500	9.9600	9.7000	9.7500	+7.735%	250	199	-96.718%
2025-04-29	7.9000	9.0500	7.9000	9.0500	+20.667%	31	361	-96.464%
2025-04-25	7.7000	7.7000	7.5000	7.5000	-21.956%	22	338	-95.733%
2025-04-23	9.6100	9.6100	9.6100	9.6100	-2.437%	1	327	-96.670%
2025-04-21	9.5200	9.8500	9.5200	9.8500	+25.478%	2	327	-96.751%
2025-04-14	7.8500	7.8500	7.8500	7.8500	+11.983%	1	327	-95.924%
2025-04-10	6.8000	7.0100	6.8000	7.0100	+13.065%	2	326	-95.435%
2025-04-09	6.3000	6.4000	6.2000	6.2000	-6.767%	39	326	-94.839%
2025-04-08	6.6500	6.6500	6.5500	6.6500	0.000%	68	363	-95.188%
2025-04-07	6.4500	6.6500	6.4500	6.6500	-27.639%	294	295	-95.188%
2025-04-04	9.1900	9.1900	9.1900	9.1900	+37.164%	2	3	-96.518%
2025-04-01	6.7000	6.7000	6.7000	6.7000	-5.367%	1	3	-95.224%
2025-03-31	6.6500	7.0800	6.6500	7.0800	+17.025%	4	2	-95.480%
2025-03-28	6.0500	6.0500	6.0500	6.0500	0.000%	4	2	-94.711%