Dark

Check out our Level2View

KORU20260918P570
KORU Sep 18 2026 570.00 Put (KORU260918P00570000)
option OPRA

Inactive

May 26, 2026

153.70+6.000%(+8.70)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	139.5000	153.7000	139.5000	153.7000	+6.000%	220	200	0.000%
2026-05-12	137.9000	145.0000	137.9000	145.0000	+25.433%	22	220	+6.000%
2026-05-11	114.6000	115.6000	114.6000	115.6000	-15.000%	2	220	+32.958%
2026-05-07	136.0000	136.0000	136.0000	136.0000	-33.788%	200	200	+13.015%
2026-04-29	205.4000	205.4000	205.4000	205.4000	-25.036%	2	1	-25.170%
2026-04-13	274.0000	274.0000	274.0000	274.0000	0.000%	1	1	-43.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC