Dark

Check out our API

KORU20260904P8
KORU Sep 4 2026 8.00 Put (KORU260904P00008000)
option OPRA

EOD

Aug 17, 2026

0.1000-44.444%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1000	0.1000	0.1000	0.1000	-44.444%	1	134	0.000%
2026-08-14	0.1800	0.1800	0.1800	0.1800	+5.882%	1	134	-44.444%
2026-08-10	0.2200	0.2200	0.1700	0.1700	-5.556%	23	134	-41.176%
2026-08-07	0.2600	0.2800	0.1800	0.1800	-55.000%	90	115	-44.444%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-20.000%	15	55	-75.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-33.333%	15	40	-80.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-21.053%	21	25	-86.667%
2026-07-28	0.9500	0.9500	0.9500	0.9500	0.000%	4	4	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC