Dark

Check out our Dark Pool Levels

KORU20260904P20
KORU Sep 4 2026 20.00 Put (KORU260904P00020000)
option OPRA

EOD

Aug 20, 2026

2.40-22.581%(-0.70)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3400	2.5400	2.3400	2.4000	-22.581%	25	6,154	0.000%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-13.889%	1	6,130	-22.581%
2026-08-18	2.7000	3.6000	2.7000	3.6000	+125.000%	19	6,130	-33.333%
2026-08-17	1.6000	1.6000	1.2600	1.6000	-23.810%	6,097	6,125	+50.000%
2026-08-14	2.1000	2.1000	2.1000	2.1000	-14.286%	20	67	+14.286%
2026-08-13	2.7500	2.7500	2.4500	2.4500	-20.968%	27	66	-2.041%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-39.216%	1	66	-22.581%
2026-08-10	5.1000	5.1000	5.1000	5.1000	-26.087%	20	65	-52.941%
2026-07-30	6.9000	6.9000	6.9000	6.9000	-9.091%	20	45	-65.217%
2026-07-28	7.5700	7.6000	7.5700	7.5900	0.000%	25	25	-68.379%

Share