Dark

Check out our Dark Pool Levels

KORU20260904P19
KORU Sep 4 2026 19.00 Put (KORU260904P00019000)
option OPRA

EOD

Aug 20, 2026

1.95-22.311%(-0.56)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9500	1.9500	1.9500	1.9500	-22.311%	10	24	0.000%
2026-08-19	2.5100	2.5100	2.5100	2.5100	-13.149%	1	14	-22.311%
2026-08-18	2.4600	2.8900	2.4600	2.8900	+191.919%	12	17	-32.526%
2026-08-17	0.9900	0.9900	0.9900	0.9900	-52.857%	1	14	+96.970%
2026-08-13	2.4400	2.4400	1.9500	2.1000	-52.809%	12	8	-7.143%
2026-08-10	4.2600	4.4500	4.2600	4.4500	-12.745%	3	8	-56.180%
2026-08-07	5.2000	5.2000	5.1000	5.1000	+2.000%	3	8	-61.765%
2026-08-06	5.0000	5.0000	5.0000	5.0000	+11.857%	1	6	-61.000%
2026-08-05	5.0000	5.0000	4.4700	4.4700	-2.826%	5	5	-56.376%
2026-08-04	5.0300	5.0300	4.0000	4.6000	0.000%	4	4	-57.609%

Share