Dark

Check out our API

KORU20260904P18
KORU Sep 4 2026 18.00 Put (KORU260904P00018000)
option OPRA

EOD

Aug 20, 2026

1.56-22.388%(-0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4500	1.6000	1.4500	1.5600	-22.388%	8	1,294	0.000%
2026-08-19	1.9000	2.0100	1.9000	2.0100	-8.636%	4	1,295	-22.388%
2026-08-18	1.7300	2.4000	1.6000	2.2000	+136.559%	78	1,291	-29.091%
2026-08-17	0.6000	0.9500	0.6000	0.9300	-38.000%	77	1,253	+67.742%
2026-08-14	1.4500	1.5000	1.4500	1.5000	-9.091%	22	1,190	+4.000%
2026-08-13	1.6800	1.7500	1.6500	1.6500	-21.429%	12	1,166	-5.455%
2026-08-12	2.0300	2.2000	1.9000	2.1000	-47.500%	1,065	1,166	-25.714%
2026-08-05	3.9900	4.5000	3.9500	4.0000	-31.389%	16	111	-61.000%
2026-07-30	5.8300	5.8300	5.8300	5.8300	-17.655%	100	112	-73.242%
2026-07-29	6.6500	7.0800	6.6500	7.0800	+10.972%	20	21	-77.966%
2026-07-28	6.3800	6.3800	6.3800	6.3800	+34.599%	1	0	-75.549%
2026-07-24	4.7400	4.7400	4.7400	4.7400	0.000%	10	0	-67.089%

Share