Dark

Check out our API

KORU20260904P17
KORU Sep 4 2026 17.00 Put (KORU260904P00017000)
option OPRA

EOD

Aug 20, 2026

1.17-20.408%(-0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1800	1.1800	1.1700	1.1700	-20.408%	3	60	0.000%
2026-08-19	1.4500	1.4700	1.4500	1.4700	-13.529%	2	60	-20.408%
2026-08-18	1.4600	1.7900	1.4600	1.7000	+126.667%	9	60	-31.176%
2026-08-17	0.4000	0.7500	0.4000	0.7500	-43.182%	51	52	+56.000%
2026-08-13	1.3000	1.3600	1.3000	1.3200	-49.231%	9	4	-11.364%
2026-08-11	2.6000	2.6000	2.6000	2.6000	-28.767%	1	4	-55.000%
2026-08-06	3.6500	3.6500	3.6500	3.6500	+5.797%	2	3	-67.945%
2026-08-05	3.4000	3.4500	3.4000	3.4500	-41.525%	4	4	-66.087%
2026-07-29	5.9000	5.9000	5.9000	5.9000	+7.273%	1	2	-80.169%
2026-07-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-78.727%

Share