Dark

Check out our Dark Pool Levels

KORU20260904P17.5
KORU Sep 4 2026 17.50 Put (KORU260904P00017500)
option OPRA

EOD

Aug 20, 2026

1.50-13.793%(-0.24)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4000	1.5000	1.2500	1.5000	-13.793%	16	31	0.000%
2026-08-19	1.7400	1.7400	1.7400	1.7400	-22.667%	1	28	-13.793%
2026-08-18	2.0500	2.2500	1.9700	2.2500	+188.462%	5	27	-33.333%
2026-08-17	0.7800	0.7800	0.7800	0.7800	-58.947%	1	24	+92.308%
2026-08-12	1.9000	1.9000	1.9000	1.9000	-49.333%	10	23	-21.053%
2026-08-05	3.6100	4.2000	3.5700	3.7500	-29.245%	20	23	-60.000%
2026-07-31	5.0000	5.3000	5.0000	5.3000	-22.287%	20	21	-71.698%
2026-07-29	6.8200	6.8200	6.8200	6.8200	+58.605%	10	11	-78.006%
2026-07-24	4.3000	4.3000	4.3000	4.3000	0.000%	1	0	-65.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC