Dark

Check out our Level2View

KORU20260904P16
KORU Sep 4 2026 16.00 Put (KORU260904P00016000)
option OPRA

EOD

Aug 20, 2026

0.7500-34.783%(-0.4000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8600	0.9000	0.7000	0.7500	-34.783%	9	1,537	0.000%
2026-08-19	1.1100	1.2500	1.1000	1.1500	-22.297%	14	1,537	-34.783%
2026-08-18	0.8500	1.5300	0.8500	1.4800	+196.000%	2,301	1,543	-49.324%
2026-08-17	0.5000	0.5000	0.3500	0.5000	-41.176%	380	2,481	+50.000%
2026-08-14	0.8500	0.8600	0.7500	0.8500	-15.000%	90	2,158	-11.765%
2026-08-13	1.1000	1.1500	1.0000	1.0000	-23.077%	16	2,067	-25.000%
2026-08-12	1.2000	1.3500	1.1600	1.3000	-31.217%	2,062	2,067	-42.308%
2026-08-11	1.8700	1.9000	1.8700	1.8900	-34.602%	4	3	-60.317%
2026-08-05	2.9700	2.9700	2.8900	2.8900	-3.344%	4	2	-74.048%
2026-08-04	2.9900	2.9900	2.9900	2.9900	-37.578%	1	2	-74.916%
2026-07-28	4.7900	4.7900	4.7900	4.7900	0.000%	1	1	-84.342%

Share