Dark

Check out our Level2View

KORU20260904P15
KORU Sep 4 2026 15.00 Put (KORU260904P00015000)
option OPRA

EOD

Aug 21, 2026

0.4500-18.182%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4100	0.4500	0.3500	0.4500	-18.182%	12	631	0.000%
2026-08-20	0.6500	0.7000	0.5500	0.5500	-32.927%	8	625	-18.182%
2026-08-19	0.8000	0.8500	0.8000	0.8200	-22.642%	63	622	-45.122%
2026-08-18	0.6000	1.1400	0.6000	1.0600	+202.857%	1,473	1,298	-57.547%
2026-08-17	0.3500	0.3500	0.2500	0.3500	-46.154%	60	1,120	+28.571%
2026-08-14	0.6000	0.6500	0.5700	0.6500	-18.750%	91	1,134	-30.769%
2026-08-13	1.0000	1.0000	0.7000	0.8000	-18.367%	12	1,042	-43.750%
2026-08-12	0.9500	1.2800	0.9400	0.9800	-53.333%	1,030	1,042	-54.082%
2026-08-11	2.1000	2.1000	2.1000	2.1000	+2.439%	15	22	-78.571%
2026-08-10	2.1200	2.1200	2.0500	2.0500	-20.233%	4	9	-78.049%
2026-08-05	2.5400	2.5700	2.5400	2.5700	+2.800%	2	8	-82.490%
2026-08-04	2.5000	2.5000	2.5000	2.5000	-32.249%	6	9	-82.000%
2026-07-30	3.7500	3.7500	3.6900	3.6900	-10.000%	2	6	-87.805%
2026-07-28	4.5000	4.5000	4.1000	4.1000	+35.762%	5	6	-89.024%
2026-07-27	3.0200	3.0200	3.0200	3.0200	0.000%	1	0	-85.099%

Share