Dark

Check out our API

KORU20260904P14
KORU Sep 4 2026 14.00 Put (KORU260904P00014000)
option OPRA

EOD

Aug 20, 2026

0.4000-20.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.4000	0.4000	0.4000	-20.000%	5	1,179	0.000%
2026-08-19	0.5500	0.6000	0.5000	0.5000	-37.500%	17	1,174	-20.000%
2026-08-18	0.5600	0.8100	0.5500	0.8000	+280.952%	1,088	1,172	-50.000%
2026-08-17	0.3000	0.3000	0.2000	0.2100	-53.333%	45	1,145	+90.476%
2026-08-14	0.5500	0.7500	0.4000	0.4500	-16.667%	66	1,162	-11.111%
2026-08-13	0.3500	0.6500	0.3500	0.5400	-26.027%	16	1,212	-25.926%
2026-08-12	0.7300	1.1000	0.6500	0.7300	-36.522%	49	1,212	-45.205%
2026-08-11	1.4500	1.4500	1.1000	1.1500	-29.012%	1,025	1,258	-65.217%
2026-08-10	1.9000	1.9000	1.5900	1.6200	-26.364%	177	268	-75.309%
2026-08-06	2.5900	2.5900	2.2000	2.2000	+37.500%	11	136	-81.818%
2026-08-04	2.4900	2.4900	1.4600	1.6000	-51.220%	120	175	-75.000%
2026-07-30	3.2800	3.2800	3.2800	3.2800	-3.529%	10	55	-87.805%
2026-07-28	3.4400	3.4500	3.4000	3.4000	+14.478%	30	45	-88.235%
2026-07-27	2.9700	2.9700	2.9700	2.9700	+18.800%	5	0	-86.532%
2026-07-24	2.5000	2.5000	2.5000	2.5000	0.000%	10	0	-84.000%

Share