Dark

Check out our Level2View

KORU20260904P13
KORU Sep 4 2026 13.00 Put (KORU260904P00013000)
option OPRA

EOD

Aug 20, 2026

0.2700-28.947%(-0.1100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2700	0.3100	0.2400	0.2700	-28.947%	22	1,023	0.000%
2026-08-19	0.3800	0.3800	0.3800	0.3800	-24.000%	10	1,028	-28.947%
2026-08-18	0.3500	0.5700	0.3000	0.5000	+257.143%	1,062	1,018	-46.000%
2026-08-17	0.2000	0.2000	0.1400	0.1400	-54.839%	7	1,059	+92.857%
2026-08-14	0.3500	0.4300	0.3100	0.3100	-18.421%	4	1,056	-12.903%
2026-08-13	0.4700	0.4800	0.3500	0.3800	-26.923%	41	1,064	-28.947%
2026-08-12	0.6000	0.6000	0.5000	0.5200	-42.222%	9	1,064	-48.077%
2026-08-11	1.0000	1.0000	0.9000	0.9000	-28.000%	12	1,071	-70.000%
2026-08-10	1.2500	1.4000	1.2000	1.2500	-7.407%	1,027	1,059	-78.400%
2026-08-07	1.3500	1.3500	1.3500	1.3500	-24.157%	3	38	-80.000%
2026-08-06	1.7800	1.7800	1.7800	1.7800	+5.952%	10	39	-84.831%
2026-08-04	1.6800	1.6800	1.6800	1.6800	-32.258%	3	45	-83.929%
2026-08-03	3.0000	3.0000	2.4800	2.4800	-15.068%	22	42	-89.113%
2026-07-30	2.9200	2.9200	2.9200	2.9200	-9.317%	10	20	-90.753%
2026-07-29	3.5000	3.5000	3.2200	3.2200	+0.625%	10	15	-91.615%
2026-07-28	3.2300	3.2300	3.2000	3.2000	0.000%	10	0	-91.563%

Share