Dark

Check out our Dark Pool Levels

KORU20260904P12
KORU Sep 4 2026 12.00 Put (KORU260904P00012000)
option OPRA

EOD

Aug 20, 2026

0.2000-23.077%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.2000	0.2000	-23.077%	1	934	0.000%
2026-08-19	0.2200	0.2600	0.2200	0.2600	-33.333%	107	933	-23.077%
2026-08-18	0.2000	0.4000	0.2000	0.3900	+290.000%	363	826	-48.718%
2026-08-17	0.1500	0.1500	0.0500	0.1000	-50.000%	39	492	+100.000%
2026-08-14	0.2500	0.2700	0.1800	0.2000	-20.000%	29	501	0.000%
2026-08-13	0.3000	0.3000	0.2500	0.2500	-24.242%	17	475	-20.000%
2026-08-12	0.4000	0.4000	0.3000	0.3300	-45.000%	445	475	-39.394%
2026-08-11	0.7300	0.7300	0.5800	0.6000	-34.783%	9	74	-66.667%
2026-08-10	1.0300	1.0600	0.9000	0.9200	+5.747%	43	75	-78.261%
2026-08-07	1.2000	1.6000	0.8700	0.8700	-35.556%	30	42	-77.011%
2026-08-06	1.3800	1.3800	1.3500	1.3500	-14.557%	2	30	-85.185%
2026-08-05	1.4500	1.5800	1.4500	1.5800	+9.722%	8	28	-87.342%
2026-08-04	1.4400	1.4500	1.3500	1.4400	-10.000%	16	26	-86.111%
2026-07-31	1.6000	1.6000	1.6000	1.6000	-36.000%	10	10	-87.500%
2026-07-30	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-92.000%

Share