Dark

Check out our Level2View

KORU20260904P11
KORU Sep 4 2026 11.00 Put (KORU260904P00011000)
option OPRA

EOD

Aug 18, 2026

0.2300+130.000%(+0.1300)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.2400	0.1000	0.2300	+130.000%	237	282	0.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-37.500%	3	112	+130.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-33.333%	1	115	+43.750%
2026-08-12	0.2400	0.2400	0.2400	0.2400	-40.000%	1	114	-4.167%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-38.462%	1	114	-42.500%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-35.000%	1	113	-64.615%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-25.373%	3	112	-77.000%
2026-08-04	1.3400	1.3400	1.3400	1.3400	-16.250%	100	112	-82.836%
2026-07-31	1.5000	1.6000	1.5000	1.6000	-12.568%	21	112	-85.625%
2026-07-30	1.8300	1.8300	1.8300	1.8300	0.000%	100	100	-87.432%

Share