Dark

Check out our Dark Pool Levels

KORU20260904P10
KORU Sep 4 2026 10.00 Put (KORU260904P00010000)
option OPRA

EOD

Aug 20, 2026

0.0500-50.000%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.0500	0.0500	-50.000%	9	683	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-33.333%	57	680	-50.000%
2026-08-18	0.0500	0.1500	0.0500	0.1500	+200.000%	147	689	-66.667%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-66.667%	5	548	0.000%
2026-08-12	0.1800	0.1800	0.1200	0.1500	-25.000%	67	551	-66.667%
2026-08-11	0.3500	0.3500	0.2000	0.2000	-57.447%	37	550	-75.000%
2026-08-10	0.5000	0.5000	0.4000	0.4700	-37.333%	473	561	-89.362%
2026-08-07	0.6000	0.7500	0.6000	0.7500	0.000%	60	142	-93.333%
2026-08-06	0.7900	0.7900	0.7500	0.7500	-8.537%	2	82	-93.333%
2026-08-05	0.8600	0.8600	0.8200	0.8200	-8.889%	22	81	-93.902%
2026-08-04	1.0000	1.0000	0.8000	0.9000	-29.134%	27	62	-94.444%
2026-08-03	1.5100	1.5100	1.2700	1.2700	+1.600%	33	55	-96.063%
2026-07-31	1.2000	1.4000	1.2000	1.2500	-3.846%	12	22	-96.000%
2026-07-30	1.4000	1.4000	1.3000	1.3000	-20.245%	8	10	-96.154%
2026-07-29	1.7000	2.0500	1.6300	1.6300	0.000%	12	12	-96.933%

Share