Dark

Check out our Level2View

KORU20260904C31
KORU Sep 4 2026 31.00 Call (KORU260904C00031000)
option OPRA

EOD

Aug 20, 2026

0.3000-18.919%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.3000	0.3000	-18.919%	1	13	0.000%
2026-08-19	0.3700	0.3700	0.3700	0.3700	+37.037%	1	14	-18.919%
2026-08-18	0.2600	0.2700	0.2500	0.2700	-80.000%	4	15	+11.111%
2026-08-17	1.1100	1.5300	1.1100	1.3500	+55.172%	6	17	-77.778%
2026-08-13	0.8000	0.8700	0.8000	0.8700	+24.286%	7	15	-65.517%
2026-08-12	0.5800	0.7000	0.5800	0.7000	+118.750%	2	15	-57.143%
2026-08-11	0.4000	0.4200	0.3200	0.3200	+10.345%	5	14	-6.250%
2026-08-10	0.3700	0.3700	0.2900	0.2900	-65.882%	12	12	+3.448%
2026-07-30	0.6500	0.8500	0.6500	0.8500	0.000%	8	8	-64.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC