Dark

Check out our API

KORU20260904C30
KORU Sep 4 2026 30.00 Call (KORU260904C00030000)
option OPRA

EOD

Aug 20, 2026

0.3000-6.250%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.3000	0.3000	-6.250%	1	319	0.000%
2026-08-19	0.3000	0.3400	0.2500	0.3200	+23.077%	146	411	-6.250%
2026-08-18	0.6000	0.6000	0.2600	0.2600	-80.000%	60	310	+15.385%
2026-08-17	1.2500	1.8300	1.2000	1.3000	+36.842%	130	324	-76.923%
2026-08-14	1.1700	1.1800	0.9500	0.9500	+7.955%	119	234	-68.421%
2026-08-13	0.9500	0.9500	0.8800	0.8800	+10.000%	6	119	-65.909%
2026-08-12	0.7000	0.8200	0.7000	0.8000	+220.000%	122	119	-62.500%
2026-08-11	0.3800	0.4200	0.2500	0.2500	0.000%	12	10	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC