Dark

Check out our Dark Pool Levels

KORU20260904C28
KORU Sep 4 2026 28.00 Call (KORU260904C00028000)
option OPRA

EOD

Aug 21, 2026

0.4500-25.000%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6000	0.6000	0.4500	0.4500	-25.000%	10	118	0.000%
2026-08-20	0.5500	0.6500	0.5500	0.6000	+81.818%	32	111	-25.000%
2026-08-19	0.5000	0.5100	0.3300	0.3300	-49.231%	21	80	+36.364%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-62.857%	10	61	-30.769%
2026-08-17	1.5000	2.1000	1.5000	1.7500	+16.667%	13	71	-74.286%
2026-08-14	1.5000	1.5000	1.5000	1.5000	+9.489%	20	58	-70.000%
2026-08-13	1.3000	1.5000	1.3000	1.3700	+218.605%	56	29	-67.153%
2026-08-10	0.6000	0.6000	0.4000	0.4300	-52.222%	8	29	+4.651%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-40.000%	8	28	-50.000%
2026-07-27	1.5000	1.5000	1.5000	1.5000	0.000%	20	0	-70.000%

Share