Dark

Check out our Dark Pool Levels

KORU20260904C27
KORU Sep 4 2026 27.00 Call (KORU260904C00027000)
option OPRA

EOD

Aug 19, 2026

0.5500+1.852%(+0.0100)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5500	0.6100	0.4600	0.5500	+1.852%	219	263	0.000%
2026-08-18	0.5400	0.5400	0.5400	0.5400	-78.824%	1	207	+1.852%
2026-08-17	1.9000	2.7000	1.9000	2.5500	+82.143%	37	208	-78.431%
2026-08-14	1.7000	1.7000	1.4000	1.4000	-11.950%	4	179	-60.714%
2026-08-13	1.2000	1.6100	1.2000	1.5900	+174.138%	147	34	-65.409%
2026-08-10	0.6000	0.6000	0.4500	0.5800	-75.833%	6	35	-5.172%
2026-08-04	2.2000	2.4000	2.1000	2.4000	+84.615%	16	34	-77.083%
2026-08-03	1.2500	1.3000	1.2500	1.3000	+8.333%	16	19	-57.692%
2026-07-30	1.1500	1.2000	1.1500	1.2000	0.000%	3	3	-54.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC