Dark

Check out our Level2View

KORU20260904C26
KORU Sep 4 2026 26.00 Call (KORU260904C00026000)
option OPRA

EOD

Aug 20, 2026

0.7800+21.875%(+0.1400)1,005

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9500	0.9500	0.7800	0.7800	+21.875%	1,005	1,106	0.000%
2026-08-19	0.9500	0.9500	0.6400	0.6400	-43.363%	5	107	+21.875%
2026-08-18	1.1300	1.1300	1.1300	1.1300	-62.333%	1	104	-30.973%
2026-08-17	2.3000	3.0000	2.3000	3.0000	+97.368%	28	105	-74.000%
2026-08-13	1.5000	1.5200	1.5000	1.5200	+12.593%	22	78	-48.684%
2026-08-12	1.0500	1.4000	1.0500	1.3500	+92.857%	13	78	-42.222%
2026-08-10	0.6500	0.7300	0.6500	0.7000	0.000%	70	69	+11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC