Dark

Check out our API

KORU20260904C25
KORU Sep 4 2026 25.00 Call (KORU260904C00025000)
option OPRA

EOD

Aug 20, 2026

1.00+35.135%(+0.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9200	1.0300	0.9200	1.0000	+35.135%	6	273	0.000%
2026-08-19	0.9000	0.9000	0.7400	0.7400	+1.370%	216	268	+35.135%
2026-08-18	1.3100	1.3100	0.6800	0.7300	-74.828%	43	74	+36.986%
2026-08-17	3.0000	3.5300	2.9000	2.9000	+48.718%	52	51	-65.517%
2026-08-14	2.2000	2.5000	1.9500	1.9500	+2.632%	7	45	-48.718%
2026-08-13	2.0200	2.0200	1.8900	1.9000	+31.034%	40	71	-47.368%
2026-08-12	1.3900	1.5000	1.3900	1.4500	+101.389%	33	71	-31.034%
2026-08-11	0.7200	0.7200	0.7200	0.7200	-45.038%	1	43	+38.889%
2026-08-07	1.3100	1.3100	1.3100	1.3100	-53.214%	5	43	-23.664%
2026-08-04	2.5000	3.0000	2.5000	2.8000	+100.000%	44	43	-64.286%
2026-07-30	1.4000	1.4000	1.4000	1.4000	-26.316%	1	4	-28.571%
2026-07-27	2.6500	2.6500	1.9000	1.9000	-24.000%	3	4	-47.368%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-56.140%	2	0	-60.000%
2026-07-23	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-82.456%

Share