Dark

Check out our Dark Pool Levels

KORU20260904C25.5
KORU Sep 4 2026 25.50 Call (KORU260904C00025500)
option OPRA

EOD

Aug 20, 2026

0.9000+28.571%(+0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9000	0.9000	0.9000	0.9000	+28.571%	3	70	0.000%
2026-08-18	0.4000	1.0000	0.4000	0.7000	-78.788%	5	67	+28.571%
2026-08-17	2.7500	3.4000	2.7500	3.3000	+72.775%	8	69	-72.727%
2026-08-13	1.9100	1.9100	1.9100	1.9100	+46.923%	1	67	-52.880%
2026-08-12	1.3300	1.4700	1.3000	1.3000	+71.053%	69	67	-30.769%
2026-08-11	0.7600	0.7600	0.7600	0.7600	+1.333%	1	16	+18.421%
2026-08-10	0.7000	0.7500	0.7000	0.7500	-55.882%	52	15	+20.000%
2026-07-30	1.7000	1.7000	1.7000	1.7000	0.000%	50	50	-47.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC