Dark

Check out our Dark Pool Levels

KORU20260904C24
KORU Sep 4 2026 24.00 Call (KORU260904C00024000)
option OPRA

EOD

Aug 20, 2026

1.25+15.741%(+0.17)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.3000	1.0800	1.2500	+15.741%	33	51	0.000%
2026-08-19	1.2300	1.2300	0.9300	1.0800	-31.646%	12	38	+15.741%
2026-08-18	1.5800	1.5800	1.5800	1.5800	-53.529%	1	48	-20.886%
2026-08-17	3.8000	3.8000	3.4000	3.4000	+44.681%	14	48	-63.235%
2026-08-14	2.6000	2.9000	2.3500	2.3500	+4.444%	34	36	-46.809%
2026-08-13	2.0000	2.2500	2.0000	2.2500	+18.421%	17	19	-44.444%
2026-08-12	1.6700	1.9000	1.6700	1.9000	+82.692%	17	19	-34.211%
2026-08-11	1.0400	1.0400	1.0400	1.0400	-22.963%	1	2	+20.192%
2026-07-28	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-7.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC