Dark

Check out our API

KORU20260904C24.5
KORU Sep 4 2026 24.50 Call (KORU260904C00024500)
option OPRA

EOD

Aug 20, 2026

1.00+11.111%(+0.10)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4900	2.4900	1.0000	1.0000	+11.111%	24	1,114	0.000%
2026-08-19	0.9800	0.9800	0.9000	0.9000	0.000%	6	1,108	+11.111%
2026-08-18	1.3000	1.3000	0.8500	0.9000	-68.421%	7	1,102	+11.111%
2026-08-17	2.7500	3.8000	2.7500	2.8500	+29.545%	38	1,101	-64.912%
2026-08-14	2.4600	2.5000	2.2000	2.2000	0.000%	9	1,106	-54.545%
2026-08-13	2.0500	2.2000	1.9500	2.2000	+37.500%	91	1,047	-54.545%
2026-08-12	1.2500	1.6200	1.2500	1.6000	+55.340%	50	1,047	-37.500%
2026-08-11	0.9600	1.0500	0.9600	1.0300	-37.576%	1,005	1,005	-2.913%
2026-08-06	1.5500	1.6500	1.5500	1.6500	0.000%	3	3	-39.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC