Dark

Check out our API

KORU20260904C23
KORU Sep 4 2026 23.00 Call (KORU260904C00023000)
option OPRA

EOD

Aug 20, 2026

1.35+7.143%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3500	1.3500	1.3500	1.3500	+7.143%	1	161	0.000%
2026-08-19	1.4600	1.4700	1.2600	1.2600	+16.667%	75	160	+7.143%
2026-08-18	1.0000	1.0800	1.0000	1.0800	-69.143%	74	156	+25.000%
2026-08-17	3.2800	4.5400	3.2800	3.5000	+17.845%	89	156	-61.429%
2026-08-14	2.9000	2.9700	2.9000	2.9700	+6.835%	10	100	-54.545%
2026-08-13	2.2000	2.7800	2.2000	2.7800	+29.302%	3	88	-51.439%
2026-08-12	2.0000	2.1500	2.0000	2.1500	+2.381%	17	88	-37.209%
2026-07-30	1.4800	2.1000	1.4800	2.1000	0.000%	71	71	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC