Dark

Check out our Dark Pool Levels

KORU20260904C23.5
KORU Sep 4 2026 23.50 Call (KORU260904C00023500)
option OPRA

EOD

Aug 20, 2026

1.24+7.826%(+0.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4000	1.4800	1.2400	1.2400	+7.826%	5	12	0.000%
2026-08-19	1.1500	1.1500	1.1500	1.1500	+21.053%	1	10	+7.826%
2026-08-18	1.2900	1.2900	0.9500	0.9500	-72.059%	3	11	+30.526%
2026-08-17	3.7000	3.7000	3.4000	3.4000	+43.460%	2	9	-63.529%
2026-08-14	2.3700	2.3700	2.3700	2.3700	-5.200%	3	7	-47.679%
2026-08-13	2.2500	2.5000	2.2500	2.5000	+142.718%	6	1	-50.400%
2026-08-11	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	+20.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC