Dark

Check out our Dark Pool Levels

KORU20260904C22
KORU Sep 4 2026 22.00 Call (KORU260904C00022000)
option OPRA

EOD

Aug 20, 2026

1.95+44.444%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9500	1.9500	1.9500	1.9500	+44.444%	1	143	0.000%
2026-08-19	1.8500	1.8500	1.3500	1.3500	+10.656%	63	142	+44.444%
2026-08-18	1.8200	1.8900	1.2000	1.2200	-76.078%	75	132	+59.836%
2026-08-17	3.8000	5.1000	3.8000	5.1000	+70.000%	25	184	-61.765%
2026-08-14	3.2100	3.5000	2.8500	3.0000	-7.692%	88	182	-35.000%
2026-08-13	2.7500	3.2500	2.7500	3.2500	+37.712%	30	115	-40.000%
2026-08-12	2.1900	2.3600	2.1900	2.3600	+18.000%	35	115	-17.373%
2026-07-30	1.7500	2.0000	1.7500	2.0000	+21.212%	36	114	-2.500%
2026-07-29	1.6500	1.6500	1.6500	1.6500	-2.941%	1	78	+18.182%
2026-07-28	1.7300	1.8300	1.6600	1.7000	0.000%	77	0	+14.706%

Share